Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Invictus Hyperion Fund IHF | US$0,03488 | 11,61% | 1,27% | US$4.170.905 | US$12.309,61 | 119.573.140 IHF |
| 452 |  Band Protocol BAND | US$0,2648 | 1,54% | -10,11% | US$4.147.667 | US$1.373.191 | 15.662.706 BAND |
| 453 |  BOLT BOLT | US$0,009909 | 3,28% | 3,70% | US$4.100.627 | US$1.443.023 | 413.840.255 BOLT |
| 454 |  Gemini Dollar GUSD | US$0,9926 | -0,21% | -1,58% | US$4.088.625 | US$3.350.405 | 4.119.124 GUSD |
| 455 |  SIX SIX | US$0,01488 | -0,09% | 0,40% | US$4.074.881 | US$484.558 | 273.776.596 SIX |
| 456 |  Dero DERO | US$0,4556 | -3,08% | 1,50% | US$4.040.605 | US$793.159 | 8.868.369 DERO |
| 457 |  CommerceBlock CBT | US$0,02295 | -17,68% | -20,38% | US$4.012.582 | US$956,06 | 174.866.686 CBT |
| 458 |  Ultra UOS | US$0,03539 | 15,71% | 44,62% | US$4.004.576 | US$49.527,34 | 113.140.878 UOS |
| 459 |  BLOCKv VEE | US$0,001338 | -9,53% | -5,07% | US$4.000.659 | US$1.424,01 | 2.989.942.418 VEE |
| 460 |  Asch XAS | US$0,04257 | -0,99% | -4,47% | US$3.974.562 | US$183.539 | 93.355.331 XAS |
| 461 |  FLO FLO | US$0,02602 | -9,17% | 6,48% | US$3.964.452 | US$7.674,03 | 152.351.008 FLO |
| 462 |  VIBE VIBE | US$0,01520 | -2,18% | 1,77% | US$3.954.607 | US$330.227 | 260.136.427 VIBE |
| 463 |  Amoveo VEO | US$58,38 | -12,76% | 24,47% | US$3.948.271 | US$1.724,91 | 67.626 VEO |
| 464 |  LTO Network LTO | US$0,02105 | 0,92% | -3,49% | US$3.942.703 | US$336.965 | 187.334.128 LTO |
| 465 |  Red Pulse Phoenix PHX | US$0,004751 | 3,14% | -0,39% | US$3.941.274 | US$852.405 | 829.588.687 PHX |
| 466 |  Etherparty FUEL | US$0,003873 | -2,09% | -1,32% | US$3.873.255 | US$304.683 | 1.000.000.000 FUEL |
| 467 |  Sense SENSE | US$0,007565 | -5,59% | 4,21% | US$3.849.126 | US$3.574,38 | 508.816.362 SENSE |
| 468 |  ParkinGo GOT | US$0,2348 | 24,00% | 53,64% | US$3.777.155 | US$33.704,97 | 16.089.131 GOT |
| 469 |  DigitalNote XDN | US$0,0005117 | -6,32% | 7,47% | US$3.772.240 | US$1.050,78 | 7.372.476.768 XDN |
| 470 |  Jibrel Network JNT | US$0,02217 | -7,88% | 9,20% | US$3.770.402 | US$1.013,36 | 170.080.886 JNT |
| 471 |  GameCredits GAME | US$0,05379 | -16,95% | -25,30% | US$3.756.423 | US$204.941 | 69.836.100 GAME |
| 472 |  Sentinel Protocol UPP | US$0,01204 | -0,60% | 22,54% | US$3.747.467 | US$333.093 | 311.194.835 UPP |
| 473 |  TrustVerse TRV | US$0,01502 | -2,41% | 10,59% | US$3.746.021 | US$69.453,69 | 249.477.444 TRV |
| 474 |  U Network UUU | US$0,0005350 | 8,94% | 4,05% | US$3.741.952 | US$429.564 | 6.994.600.000 UUU |
| 475 |  DeepBrain Chain DBC | US$0,001166 | 0,58% | 2,97% | US$3.732.489 | US$98.007,13 | 3.200.000.000 DBC |
| 476 |  Propy PRO | US$0,07774 | 0,78% | 2,61% | US$3.725.617 | US$101.567 | 47.923.586 PRO |
| 477 |  district0x DNT | US$0,006128 | -2,61% | 4,79% | US$3.676.974 | US$1.193.976 | 600.000.000 DNT |
| 478 |  YOYOW YOYOW | US$0,01223 | -2,95% | 1,69% | US$3.668.329 | US$221.071 | 299.993.500 YOYOW |
| 479 |  BidiPass BDP | US$0,01720 | 19,42% | -12,70% | US$3.649.644 | US$538.753 | 212.189.499 BDP |
| 480 |  Odyssey OCN | US$0,0005375 | -1,06% | -1,34% | US$3.592.571 | US$207.144 | 6.683.622.960 OCN |
| 481 |  Hi Mutual Society HMC | US$0,008845 | 1,94% | 11,12% | US$3.574.361 | US$73.174,12 | 404.100.000 HMC |
| 482 |  UGAS UGAS | US$0,02076 | -6,45% | -7,79% | US$3.565.133 | US$849.219 | 171.719.420 UGAS |
| 483 |  Pivot Token PVT | US$0,0006814 | -9,22% | -34,02% | US$3.499.261 | US$624.947 | 5.135.200.000 PVT |
| 484 |  Agrello DLT | US$0,04065 | -1,12% | -6,56% | US$3.494.996 | US$267.705 | 85.978.873 DLT |
| 485 |  Pepe Cash PEPECASH | US$0,004970 | 0,16% | -3,38% | US$3.488.447 | US$1.522,76 | 701.884.009 PEPECASH |
| 486 |  High Performance Blockchain HPB | US$0,07966 | -10,31% | 2,07% | US$3.474.794 | US$1.642.436 | 43.619.949 HPB |
| 487 |  Esportbits HLT | US$0,1735 | -2,69% | 67,56% | US$3.471.805 | US$24.473,70 | 20.013.360 HLT |
| 488 |  XcelToken Plus XLAB | US$0,0005439 | 8,22% | 34,12% | US$3.407.143 | US$822,05 | 6.264.839.261 XLAB |
| 489 |  Aergo AERGO | US$0,03271 | 1,64% | -7,38% | US$3.399.457 | US$1.986.316 | 103.934.838 AERGO |
| 490 |  Gulden NLG | US$0,006753 | -1,27% | -8,66% | US$3.382.882 | US$5.186,34 | 500.940.157 NLG |
| 491 |  Humanscape HUM | US$0,007129 | -12,05% | -17,20% | US$3.371.619 | US$14.889,19 | 472.930.135 HUM |
| 492 |  GET Protocol GET | US$0,2956 | 0,07% | 0,67% | US$3.366.362 | US$9.725,96 | 11.388.258 GET |
| 493 |  Verasity VRA | US$0,001015 | -10,68% | 62,63% | US$3.354.011 | US$575.498 | 3.303.718.843 VRA |
| 494 |  Litex LXT | US$0,003346 | -2,58% | -9,93% | US$3.345.937 | US$262.956 | 999.999.987 LXT |
| 495 |  QLC Chain QLC | US$0,01389 | 0,62% | -7,19% | US$3.334.375 | US$38.324,43 | 240.000.000 QLC |
| 496 |  AirSwap AST | US$0,02212 | -0,83% | -2,21% | US$3.317.827 | US$2.840.340 | 150.000.000 AST |
| 497 |  SIRIN LABS Token SRN | US$0,006718 | -3,00% | 12,84% | US$3.304.124 | US$17.095,00 | 491.820.906 SRN |
| 498 |  SwftCoin SWFTC | US$0,0009047 | -0,72% | 0,36% | US$3.293.206 | US$2.582.940 | 3.639.990.384 SWFTC |
| 499 |  TERA TERA | US$0,003895 | 0,16% | -5,47% | US$3.290.241 | US$337.173 | 844.711.128 TERA |
| 500 |  Xaurum XAUR | US$0,04227 | 6,77% | 6,14% | US$3.244.838 | US$12.204,81 | 76.758.733 XAUR |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.