Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AI Doctor AIDOC | US$0,003117 | -1,37% | -2,31% | US$1.745.573 | US$144.630 | 559.961.939 AIDOC |
| 652 |  Kleros PNK | US$0,007409 | -1,78% | -0,46% | US$1.737.828 | US$1.397,72 | 234.571.850 PNK |
| 653 |  MEET.ONE MEETONE | US$0,0009075 | 1,42% | 4,00% | US$1.736.292 | US$235.820 | 1.913.271.866 MEETONE |
| 654 |  Sentinel SENT | US$0,0008654 | -0,91% | 4,67% | US$1.730.696 | US$32.005,89 | 1.999.969.999 SENT |
| 655 |  Bitsdaq BQQQ | US$0,0006440 | 7,69% | 8,97% | US$1.728.483 | US$13.560,91 | 2.684.154.113 BQQQ |
| 656 |  TokenPay TPAY | US$0,1048 | -1,08% | 4,52% | US$1.728.442 | US$45.946,08 | 16.498.058 TPAY |
| 657 |  Lamden TAU | US$0,01213 | -0,24% | 3,84% | US$1.724.940 | US$9.539,22 | 142.215.728 TAU |
| 658 |  Chromia CHR | US$0,01434 | -3,94% | -11,64% | US$1.724.151 | US$831.359 | 120.272.489 CHR |
| 659 |  Quanta Utility Token QNTU | US$0,00005858 | 10,51% | -13,31% | US$1.715.245 | US$1.752,73 | 29.279.582.414 QNTU |
| 660 |  ImageCoin IMG | US$0,1138 | 3,37% | 22,40% | US$1.712.320 | US$819.344 | 15.049.643 IMG |
| 661 |  Lendingblock LND | US$0,002172 | -3,95% | -4,14% | US$1.680.887 | US$140.325 | 773.798.472 LND |
| 662 |  Content Neutrality Network CNN | US$0,00004294 | -1,69% | -8,87% | US$1.676.184 | US$75.690,32 | 39.035.223.816 CNN |
| 663 |  Unibright UBT | US$0,01199 | -0,02% | 12,94% | US$1.673.231 | US$84.155,58 | 139.579.219 UBT |
| 664 |  Nimiq NIM | US$0,0003321 | 0,51% | -8,44% | US$1.669.787 | US$98.118,10 | 5.027.582.622 NIM |
| 665 |  Stealth XST | US$0,04897 | -7,72% | -23,54% | US$1.666.847 | US$4.476,63 | 34.035.574 XST |
| 666 |  Delphy DPY | US$0,02676 | -13,58% | 6,64% | US$1.664.720 | US$75.035,37 | 62.199.848 DPY |
| 667 |  ATLANT ATL | US$0,03051 | -13,51% | 8,71% | US$1.652.698 | US$970,16 | 54.175.041 ATL |
| 668 |  eosDAC EOSDAC | US$0,002497 | 1,95% | -1,61% | US$1.650.137 | US$78.098,65 | 660.755.177 EOSDAC |
| 669 |  TrueFlip TFL | US$0,2640 | -13,98% | 26,59% | US$1.649.462 | US$9.729,13 | 6.247.267 TFL |
| 670 |  Callisto Network CLO | US$0,0007551 | -1,28% | 1,66% | US$1.638.037 | US$5.660,29 | 2.169.245.409 CLO |
| 671 |  Blockport BPT | US$0,03047 | 3,13% | 49,11% | US$1.627.428 | US$2.375,63 | 53.402.933 BPT |
| 672 |  GMB GMB | US$0,003142 | 5,00% | -4,05% | US$1.625.318 | US$4.367,03 | 517.356.899 GMB |
| 673 |  PCHAIN PI | US$0,003945 | -6,19% | -2,89% | US$1.608.808 | US$187.736 | 407.802.228 PI |
| 674 |  LIFE LIFE | US$0,00006774 | -3,89% | 122,14% | US$1.587.951 | US$99.055,54 | 23.442.468.688 LIFE |
| 675 |  Color Platform CLR | US$0,01155 | -3,25% | -4,87% | US$1.584.471 | US$10.243,26 | 137.230.262 CLR |
| 676 |  TurtleCoin TRTL | US$0,00002634 | 1,26% | 17,16% | US$1.577.753 | US$757.070 | 59.892.444.139 TRTL |
| 677 |  1SG 1SG | US$0,7218 | 0,02% | -0,93% | US$1.574.552 | US$4.493.329 | 2.181.454 1SG |
| 678 |  EveryCoin EVY | US$0,0001676 | -41,94% | -6,88% | US$1.572.055 | US$6.032,13 | 9.380.000.000 EVY |
| 679 |  DreamTeam Token DREAM | US$0,04295 | 21,50% | 16,96% | US$1.553.200 | US$3.722,49 | 36.158.934 DREAM |
| 680 |  Unikoin Gold UKG | US$0,01060 | -3,57% | -4,56% | US$1.545.990 | US$7.344,90 | 145.847.371 UKG |
| 681 |  CanYaCoin CAN | US$0,01666 | 9,50% | 48,11% | US$1.536.894 | US$543,52 | 92.223.036 CAN |
| 682 |  Brickblock BBK | US$0,02018 | -2,16% | 0,57% | US$1.516.103 | US$13.455,97 | 75.131.283 BBK |
| 683 |  OKCash OK | US$0,02010 | -2,62% | -5,50% | US$1.504.761 | US$2.597,37 | 74.872.466 OK |
| 684 |  Futurepia PIA | US$0,001666 | -0,01% | -31,23% | US$1.495.023 | US$1.842,84 | 897.238.384 PIA |
| 685 |  YGGDRASH YEED | US$0,0002730 | -2,70% | -0,89% | US$1.487.181 | US$52.461,72 | 5.447.415.594 YEED |
| 686 |  NeoWorld Cash NASH | US$0,00006845 | 0,54% | -6,08% | US$1.483.813 | US$107.019 | 21.678.135.600 NASH |
| 687 |  ATC Coin ATCC | US$0,003946 | -3,78% | -2,07% | US$1.473.758 | US$2.361,18 | 373.449.072 ATCC |
| 688 |  MobileGo MGO | US$0,01472 | 9,48% | 51,70% | US$1.471.780 | US$513.630 | 99.996.877 MGO |
| 689 |  carVertical CV | US$0,0001922 | 7,85% | 12,63% | US$1.470.831 | US$69.475,25 | 7.650.893.616 CV |
| 690 |  CoinPoker CHP | US$0,004968 | -0,24% | 24,40% | US$1.446.540 | US$6.793,93 | 291.169.107 CHP |
| 691 |  LEOcoin LEO | US$0,006794 | 6,47% | 46,45% | US$1.442.246 | US$7.538,87 | 212.284.731 LEO |
| 692 |  Flowchain FLC | US$2,07 | 3,98% | -18,85% | US$1.429.224 | US$20.812,20 | 690.073 FLC |
| 693 |  Cryptocean CRON | US$0,2207 | -4,66% | 4,10% | US$1.428.081 | US$77.473,10 | 6.469.244 CRON |
| 694 |  BitGreen BITG | US$0,1440 | -15,08% | 15,44% | US$1.418.444 | US$9.769,11 | 9.851.721 BITG |
| 695 |  HBZ coin HBZ | US$0,001441 | 0,83% | -13,27% | US$1.410.970 | US$19.811,95 | 978.845.690 HBZ |
| 696 |  IHT Real Estate Protocol IHT | US$0,001425 | -3,39% | -10,30% | US$1.409.530 | US$12.263,99 | 989.061.136 IHT |
| 697 |  NAGA NGC | US$0,01951 | -0,56% | -7,84% | US$1.404.119 | US$897,74 | 71.960.165 NGC |
| 698 |  X-CASH XCASH | US$0,00002828 | -5,26% | -1,37% | US$1.393.151 | US$6.997,08 | 49.267.511.008 XCASH |
| 699 |  Kryll KRL | US$0,05515 | 0,67% | 17,82% | US$1.393.081 | US$7.974,02 | 25.260.580 KRL |
| 700 |  Terracoin TRC | US$0,06058 | 1,41% | 60,59% | US$1.389.374 | US$1.201,92 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.