Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Plair PLA | US$0,00005402 | 11,25% | 13,62% | US$1.072.719 | US$18.757,79 | 19.858.508.800 PLA |
| 752 |  Traceability Chain TAC | US$0,001544 | -13,90% | -51,57% | US$1.065.821 | US$4.776,92 | 690.292.294 TAC |
| 753 |  Moneytoken IMT | US$0,0001125 | 1,25% | -7,84% | US$1.060.703 | US$26.457,03 | 9.430.337.527 IMT |
| 754 |  Next.exchange NEXT | US$0,3848 | -0,41% | 34,86% | US$1.060.337 | US$1.865,61 | 2.755.827 NEXT |
| 755 |  Peculium PCL | US$0,0005195 | -22,55% | 8,21% | US$1.059.812 | US$41.422,07 | 2.040.195.577 PCL |
| 756 |  CargoX CXO | US$0,006822 | 36,10% | 31,43% | US$1.058.849 | US$4.010,56 | 155.218.230 CXO |
| 757 |  Peerplays PPY | US$0,2345 | -14,88% | -49,97% | US$1.055.566 | US$80.751,16 | 4.501.541 PPY |
| 758 |  Beaxy BXY | US$0,007016 | -3,76% | 4,53% | US$1.043.771 | US$2.067,37 | 148.776.267 BXY |
| 759 |  Smartshare SSP | US$0,0002229 | -3,00% | 14,39% | US$1.034.426 | US$159.774 | 4.639.918.911 SSP |
| 760 |  Eden EDN | US$0,001714 | -7,89% | -10,89% | US$1.028.648 | US$662.408 | 600.000.000 EDN |
| 761 |  Footballcoin XFC | US$0,002720 | -0,52% | -3,01% | US$1.019.101 | US$61.167,66 | 374.660.526 XFC |
| 762 |  NeuroChain NCC | US$0,002387 | -0,91% | 6,15% | US$1.011.131 | US$35.103,16 | 423.684.624 NCC |
| 763 |  EXRNchain EXRN | US$0,00001092 | 5,95% | -8,36% | US$1.010.472 | US$20.718,39 | 92.500.000.000 EXRN |
| 764 |  Ubex UBEX | US$0,0003252 | -0,73% | -4,43% | US$1.010.278 | US$597.938 | 3.106.743.729 UBEX |
| 765 |  Skychain SKCH | US$0,1349 | -3,69% | -32,63% | US$1.009.816 | US$3.359,93 | 7.485.311 SKCH |
| 766 |  LUXCoin LUX | US$0,1487 | -3,85% | -4,62% | US$1.008.637 | US$1.264,57 | 6.782.823 LUX |
| 767 |  WeOwn CHX | US$0,01007 | -8,28% | -30,79% | US$1.004.094 | US$409.110 | 99.719.012 CHX |
| 768 |  Diamond DMD | US$0,2963 | -6,96% | -19,09% | US$999.966 | US$539,52 | 3.374.760 DMD |
| 769 |  Medicalchain MTN | US$0,003234 | 4,36% | -6,59% | US$998.201 | US$90.294,42 | 308.656.962 MTN |
| 770 |  Adshares ADS | US$0,02851 | -4,75% | 6,46% | US$993.703 | US$4.279,01 | 34.851.397 ADS |
| 771 |  DECOIN DTEP | US$0,03815 | 2,59% | -22,48% | US$992.134 | US$5.530,85 | 26.005.383 DTEP |
| 772 |  DAEX DAX | US$0,002781 | -3,35% | -8,99% | US$986.455 | US$241.842 | 354.666.702 DAX |
| 773 |  Switcheo SWTH | US$0,001881 | 3,43% | -7,06% | US$983.118 | US$6.145,23 | 522.694.673 SWTH |
| 774 |  BOMB BOMB | US$1,03 | 0,78% | 14,32% | US$981.114 | US$44.229,56 | 955.009 BOMB |
| 775 |  Gene Source Code Chain GENE | US$0,002602 | -20,24% | -56,68% | US$976.259 | US$16.206,59 | 375.244.800 GENE |
| 776 |  Humaniq HMQ | US$0,005219 | -0,15% | 2,14% | US$969.698 | US$75.260,06 | 185.811.695 HMQ |
| 777 |  StakeCubeCoin SCC | US$0,3969 | 112,72% | 117,87% | US$968.881 | US$2.750,56 | 2.440.854 SCC |
| 778 |  Paytomat PTI | US$0,005166 | 0,88% | 3,16% | US$957.959 | US$59.809,28 | 185.419.216 PTI |
| 779 |  Neurotoken NTK | US$0,01212 | -11,83% | -3,68% | US$956.365 | US$802,13 | 78.906.618 NTK |
| 780 |  CEEK VR CEEK | US$0,001894 | -2,24% | -0,48% | US$953.989 | US$6.042,19 | 503.653.460 CEEK |
| 781 |  Crown CRW | US$0,04041 | 0,12% | 6,32% | US$952.539 | US$9.049,49 | 23.571.490 CRW |
| 782 |  PIBBLE PIB | US$0,0001262 | 6,85% | 1,34% | US$944.735 | US$1.702,36 | 7.487.361.420 PIB |
| 783 |  Mcashchain MCASH | US$0,007228 | 1,53% | -0,27% | US$934.275 | US$28.736,34 | 129.257.705 MCASH |
| 784 |  AmonD AMON | US$0,001748 | 4,82% | -22,81% | US$932.224 | US$180.186 | 533.425.599 AMON |
| 785 |  ICE ROCK MINING ROCK2 | US$0,05924 | -9,84% | -12,45% | US$931.547 | US$37.880,10 | 15.724.272 ROCK2 |
| 786 |  ugChain UGC | US$0,001635 | 3,73% | -4,61% | US$930.017 | US$139.786 | 568.842.039 UGC |
| 787 |  Zebi Token ZEBI | US$0,004104 | 5,73% | 49,23% | US$928.068 | US$717,84 | 226.129.526 ZEBI |
| 788 |  EBCoin EBC | US$0,0002008 | -43,61% | -14,21% | US$920.672 | US$1.192,34 | 4.585.368.086 EBC |
| 789 |  Expanse EXP | US$0,05262 | -8,09% | 23,85% | US$915.982 | US$10.516,76 | 17.408.759 EXP |
| 790 |  ADAMANT Messenger ADM | US$0,01103 | 28,11% | 33,18% | US$915.793 | US$511,37 | 82.993.698 ADM |
| 791 |  Pascal PASC | US$0,03090 | -0,32% | -10,43% | US$904.726 | US$14.799,02 | 29.280.100 PASC |
| 792 |  Hyper Speed Network HSN | US$0,01073 | -12,30% | -33,26% | US$893.370 | US$127.878 | 83.281.115 HSN |
| 793 |  Business Credit Substitute BCS | US$0,5047 | -7,45% | -31,79% | US$890.040 | US$91.124,02 | 1.763.611 BCS |
| 794 |  Paypex PAYX | US$0,01297 | -13,86% | 0,15% | US$887.625 | US$25.017,83 | 68.428.768 PAYX |
| 795 |  HOLD HOLD | US$0,001256 | 43,82% | 109,81% | US$885.500 | US$1.108,41 | 704.821.305 HOLD |
| 796 |  aXpire AXPR | US$0,003134 | -2,83% | -10,27% | US$885.096 | US$542,41 | 282.434.001 AXPR |
| 797 |  Chrono.tech TIME | US$1,24 | -10,84% | -5,19% | US$881.026 | US$20.790,91 | 710.113 TIME |
| 798 |  MargiX MGX | US$0,005922 | -2,44% | 0,79% | US$879.026 | US$518.383 | 148.433.860 MGX |
| 799 |  NOIA Network NOIA | US$0,007349 | -0,73% | -10,89% | US$875.562 | US$29.869,68 | 119.133.850 NOIA |
| 800 |  DABANKING DAB | US$0,2330 | -6,89% | 31,16% | US$873.192 | US$5.373,82 | 3.746.857 DAB |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.