Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rate3 RTE | US$0,0007466 | -4,13% | 2,45% | US$663.988 | US$86.233,98 | 889.382.388 RTE |
| 852 |  Sakura Bloom SKB | US$0,0002551 | 53,74% | 1,50% | US$658.786 | US$596,43 | 2.582.965.294 SKB |
| 853 |  Bitcoin Plus XBC | US$4,94 | 40,73% | 12,86% | US$654.788 | US$20.450,42 | 132.623 XBC |
| 854 |  Lition LIT | US$0,02527 | 1,36% | 6,90% | US$648.993 | US$69.426,72 | 25.682.869 LIT |
| 855 |  HiCoin XHI | US$0,0001462 | -0,45% | -40,09% | US$648.164 | US$736,08 | 4.434.602.828 XHI |
| 856 |  Faceter FACE | US$0,001376 | -1,72% | -0,49% | US$647.389 | US$2.301,12 | 470.623.560 FACE |
| 857 |  FansTime FTI | US$0,0002219 | -2,32% | -6,94% | US$632.343 | US$64.995,55 | 2.850.000.000 FTI |
| 858 |  Cardstack CARD | US$0,0002657 | 12,53% | -6,61% | US$628.950 | US$32.821,58 | 2.366.728.022 CARD |
| 859 |  IONChain IONC | US$0,005189 | 0,52% | 36,62% | US$628.746 | US$65.334,03 | 121.180.605 IONC |
| 860 |  Conceal CCX | US$0,1223 | 2,23% | 0,49% | US$626.664 | US$111.097 | 5.122.521 CCX |
| 861 |  Coineal Token NEAL | US$0,002037 | 5,75% | 26,03% | US$625.976 | US$24.722,51 | 307.247.669 NEAL |
| 862 |  FREE Coin FREE | US$0,00000007181 | -2,56% | -0,99% | US$624.791 | US$162.609 | 8.700.200.594.990 FREE |
| 863 |  Quasarcoin QAC | US$0,003703 | -3,29% | 10,14% | US$623.445 | US$1.235,85 | 168.355.477 QAC |
| 864 |  SelfSell SSC | US$0,001591 | -0,80% | 8,02% | US$620.639 | US$10.898,63 | 390.000.000 SSC |
| 865 |  WinStars.live WNL | US$0,03511 | -1,40% | -11,92% | US$619.235 | US$2.539,50 | 17.638.403 WNL |
| 866 |  Hacken HKN | US$0,1127 | 19,80% | -17,37% | US$618.803 | US$869,52 | 5.488.560 HKN |
| 867 |  OBITS OBITS | US$0,03946 | -12,41% | -36,70% | US$603.967 | US$2.879,17 | 15.304.286 OBITS |
| 868 |  GAMB GMB | US$0,0001563 | 4,06% | -16,68% | US$602.417 | US$99.885,53 | 3.853.249.989 GMB |
| 869 |  VouchForMe IPL | US$0,002631 | -0,27% | 4,69% | US$601.941 | US$18.253,15 | 228.811.027 IPL |
| 870 |  Uquid Coin UQC | US$0,06017 | 0,75% | 3,68% | US$601.736 | US$688.245 | 10.000.000 UQC |
| 871 |  GeoCoin GEO | US$0,1886 | -6,67% | -5,47% | US$599.917 | US$574,50 | 3.180.551 GEO |
| 872 |  Project WITH WIKEN | US$0,002277 | 67,76% | 71,39% | US$595.597 | US$406.632 | 261.523.179 WIKEN |
| 873 |  PIXEL PXL | US$0,01474 | -10,52% | -23,70% | US$594.882 | US$330.571 | 40.369.472 PXL |
| 874 |  Unification UND | US$0,01320 | 31,32% | 34,93% | US$593.083 | US$61.288,64 | 44.939.453 UND |
| 875 |  STK STK | US$0,001729 | -4,16% | -1,43% | US$590.418 | US$4.693,92 | 341.414.782 STK |
| 876 |  MESG MESG | US$0,009522 | 3,53% | -5,48% | US$589.472 | US$362.174 | 61.905.356 MESG |
| 877 |  Alphacat ACAT | US$0,0002107 | -0,41% | -14,00% | US$588.036 | US$28.573,87 | 2.790.428.084 ACAT |
| 878 |  Maverick Chain MVC | US$0,005481 | 0,16% | 0,24% | US$586.120 | US$6.192,03 | 106.936.231 MVC |
| 879 |  OracleChain OCT | US$0,01941 | 9,90% | 14,37% | US$582.375 | US$9.714,79 | 30.000.000 OCT |
| 880 |  COVA COVA | US$0,0002296 | -0,80% | 5,59% | US$572.973 | US$702.607 | 2.496.011.000 COVA |
| 881 |  CVCoin CVN | US$0,04447 | -7,79% | -0,26% | US$550.535 | US$25.596,75 | 12.380.890 CVN |
| 882 |  ESBC ESBC | US$0,02695 | -4,80% | -0,62% | US$548.274 | US$30.934,00 | 20.343.384 ESBC |
| 883 |  Webflix Token WFX | US$0,001000 | 12,20% | -21,11% | US$542.213 | US$326.155 | 542.145.109 WFX |
| 884 |  iEthereum IETH | US$0,02955 | 1,49% | -13,46% | US$531.346 | US$689,04 | 17.982.000 IETH |
| 885 |  Aventus AVT | US$0,08825 | -2,53% | -17,69% | US$529.500 | US$18.744,20 | 6.000.000 AVT |
| 886 |  Masari MSR | US$0,04494 | -0,48% | 22,65% | US$522.226 | US$12.550,19 | 11.620.433 MSR |
| 887 |  DomRaider DRT | US$0,0008727 | 7,27% | -26,75% | US$516.220 | US$651,79 | 591.500.000 DRT |
| 888 |  Titan Coin TTN | US$0,0005725 | -3,07% | 17,67% | US$513.849 | US$520,24 | 897.595.848 TTN |
| 889 |  Thrive Token THRT | US$0,004969 | -0,36% | 1,23% | US$513.078 | US$17.909,07 | 103.246.212 THRT |
| 890 |  MMOCoin MMO | US$0,008478 | -2,67% | -99,30% | US$510.283 | US$17.877,70 | 60.186.458 MMO |
| 891 |  MTC Mesh Network MTC | US$0,001310 | 9,92% | -15,40% | US$504.269 | US$4.480,00 | 385.010.170 MTC |
| 892 |  Stox STX | US$0,009399 | -8,47% | -4,66% | US$500.055 | US$924,15 | 53.200.448 STX |
| 893 |  X8X Token X8X | US$0,006369 | -4,49% | -6,50% | US$499.019 | US$1.357,77 | 78.357.341 X8X |
| 894 |  Dignity DIG | US$0,0009508 | -3,08% | -23,37% | US$497.305 | US$19.259,89 | 523.036.421 DIG |
| 895 |  GoNetwork GOT | US$0,006891 | -3,13% | -27,97% | US$496.120 | US$88.668,71 | 71.994.620 GOT |
| 896 |  Zap ZAP | US$0,003758 | -9,25% | -21,49% | US$494.342 | US$17.459,06 | 131.534.257 ZAP |
| 897 |  Internxt INXT | US$0,7763 | 3,45% | 25,32% | US$488.738 | US$37.324,02 | 629.610 INXT |
| 898 |  Matryx MTX | US$0,02096 | -0,43% | 9,22% | US$486.744 | US$24.066,31 | 23.224.303 MTX |
| 899 |  Sharder SS | US$0,001709 | -36,29% | -2,80% | US$484.112 | US$29.394,49 | 283.282.765 SS |
| 900 |  CrypticCoin CRYP | US$0,0001879 | -8,10% | -7,86% | US$479.104 | US$2.759,32 | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.