Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitex Global XBX Coin XBX | US$0,001389 | 9,08% | 12,50% | US$275.863 | US$126.633 | 198.673.058 XBX |
| 1002 |  SafeInsure SINS | US$0,06883 | 9,11% | -27,90% | US$274.591 | US$969.743 | 3.989.156 SINS |
| 1003 |  PUBLISH NEWS | US$0,001176 | -2,81% | 13,07% | US$270.481 | US$19.212,46 | 229.955.584 NEWS |
| 1004 |  Gems GEM | US$0,0002334 | 0,74% | 0,71% | US$269.056 | US$1.784,65 | 1.152.794.971 GEM |
| 1005 |  Graft GRFT | US$0,0004508 | 2,24% | -6,30% | US$266.654 | US$13.265,12 | 591.481.833 GRFT |
| 1006 |  Memetic / PepeCoin MEME | US$0,008916 | -11,30% | -1,48% | US$266.349 | US$748,79 | 29.873.823 MEME |
| 1007 |  PlayGame PXG | US$0,0002837 | 0,19% | 32,73% | US$265.804 | US$941,05 | 937.053.478 PXG |
| 1008 |  Primalbase Token PBT | US$212,28 | 20,34% | -20,04% | US$265.352 | US$574,89 | 1.250 PBT |
| 1009 |  Cubiex CBIX | US$0,008583 | -4,70% | -12,34% | US$265.101 | US$2.172,55 | 30.888.355 CBIX |
| 1010 |  TCASH TCASH | US$0,007259 | 0,34% | -70,34% | US$255.533 | US$80.863,55 | 35.200.000 TCASH |
| 1011 |  KAASO KAASO | US$0,01013 | -0,95% | -56,06% | US$255.091 | US$15.995,39 | 25.180.015 KAASO |
| 1012 |  win.win TWINS | US$0,00007308 | -19,59% | 1,55% | US$252.634 | US$1.169,93 | 3.456.935.663 TWINS |
| 1013 |  adbank ADB | US$0,0003575 | -3,15% | -1,30% | US$252.073 | US$2.944,36 | 705.139.383 ADB |
| 1014 |  HOQU HQX | US$0,001490 | -3,30% | 3,83% | US$252.070 | US$27.242,75 | 169.144.018 HQX |
| 1015 |  ODUWA OWC | US$0,1072 | -0,02% | -12,17% | US$252.003 | US$50.481,83 | 2.349.850 OWC |
| 1016 |  BiblePay BBP | US$0,0001327 | -15,20% | -20,92% | US$249.013 | US$4.622,82 | 1.876.721.300 BBP |
| 1017 |  SHIELD XSH | US$0,0004805 | -0,97% | -16,34% | US$246.501 | US$638,76 | 512.973.375 XSH |
| 1018 |  GoldenPyrex GPYX | US$0,02401 | 93,44% | 64,61% | US$239.751 | US$76.760,00 | 9.986.065 GPYX |
| 1019 |  BitCash BITC | US$0,02001 | 0,62% | -9,41% | US$239.655 | US$12.731,95 | 11.977.724 BITC |
| 1020 |  GlobalBoost-Y BSTY | US$0,01330 | 17,21% | 28,26% | US$234.864 | US$1.207,76 | 17.658.127 BSTY |
| 1021 |  Ink Protocol XNK | US$0,0006545 | -0,43% | 4,08% | US$227.445 | US$86.395,67 | 347.510.801 XNK |
| 1022 |  uPlexa UPX | US$0,0001149 | 13,25% | 12,81% | US$225.282 | US$1.578,82 | 1.960.369.887 UPX |
| 1023 |  VeriumReserve VRM | US$0,09062 | 5,14% | -30,15% | US$224.439 | US$582,76 | 2.476.719 VRM |
| 1024 |  Utrum OOT | US$0,003450 | 1,13% | 10,59% | US$223.569 | US$1.109,27 | 64.800.139 OOT |
| 1025 |  Eroscoin ERO | US$0,001169 | -0,34% | 14,84% | US$218.357 | US$1.240,17 | 186.744.000 ERO |
| 1026 |  Alchemint Standards SDS | US$0,0006841 | -3,85% | -14,80% | US$217.512 | US$4.066,51 | 317.946.798 SDS |
| 1027 |  Crowd Machine CMCT | US$0,0004612 | -10,97% | 9,70% | US$216.819 | US$1.329,61 | 470.164.800 CMCT |
| 1028 |  Bancacy BNY | US$0,001616 | -1,61% | 13,30% | US$216.432 | US$49.861,60 | 133.961.099 BNY |
| 1029 |  CREDIT CREDIT | US$0,00001005 | 3,26% | -0,73% | US$214.067 | US$44.956,22 | 21.297.373.342 CREDIT |
| 1030 |  CryCash CRC | US$0,04455 | 175,24% | 81,60% | US$212.240 | US$39.884,22 | 4.763.936 CRC |
| 1031 |  Connect Coin XCON | US$0,005334 | -9,84% | -41,79% | US$208.004 | US$2.058,41 | 38.996.796 XCON |
| 1032 |  Auxilium AUX | US$0,001811 | 83,73% | 97,56% | US$206.941 | US$3.824,85 | 114.242.674 AUX |
| 1033 |  CoinMetro Token XCM | US$0,02434 | -3,42% | -0,79% | US$206.913 | US$6.498,86 | 8.500.000 XCM |
| 1034 |  Storiqa STQ | US$0,00001885 | -2,01% | 3,65% | US$205.807 | US$20.046,06 | 10.920.877.605 STQ |
| 1035 |  FortKnoxster FKX | US$0,001345 | -3,81% | 8,50% | US$200.519 | US$36.649,68 | 149.077.343 FKX |
| 1036 |  Equal EQL | US$0,0006043 | -4,84% | 21,42% | US$198.046 | US$5.764,08 | 327.752.497 EQL |
| 1037 |  smARTOFGIVING AOG | US$0,002631 | -0,45% | -1,19% | US$195.840 | US$1.165,36 | 74.438.778 AOG |
| 1038 |  EUNO EUNO | US$0,006527 | -10,45% | 6,97% | US$193.830 | US$952,91 | 29.695.328 EUNO |
| 1039 |  Parkgene GENE | US$0,0006510 | -2,81% | -25,96% | US$191.880 | US$2.216,30 | 294.760.863 GENE |
| 1040 |  Privatix PRIX | US$0,1747 | -1,24% | 3,72% | US$191.587 | US$1.358,56 | 1.096.900 PRIX |
| 1041 |  WIZBL WBL | US$0,001242 | 1,05% | 2,89% | US$186.355 | US$7.005,80 | 150.000.000 WBL |
| 1042 |  ZEON ZEON | US$0,000007401 | -28,86% | -37,10% | US$185.881 | US$18.889,81 | 25.116.820.353 ZEON |
| 1043 |  Scala XLA | US$0,00002121 | 12,63% | -4,77% | US$182.946 | US$615,25 | 8.623.829.804 XLA |
| 1044 |  Birdchain BIRD | US$0,001171 | -9,95% | -58,93% | US$182.224 | US$6.780,53 | 155.616.757 BIRD |
| 1045 |  Bitcoin Incognito XBI | US$0,01501 | -15,33% | -32,26% | US$181.743 | US$22.327,52 | 12.110.487 XBI |
| 1046 |  Bezop BEZ | US$0,003222 | 0,56% | 9,20% | US$179.417 | US$3.608,45 | 55.685.931 BEZ |
| 1047 |  ZCore ZCR | US$0,03130 | -33,96% | -4,16% | US$177.767 | US$732,30 | 5.678.670 ZCR |
| 1048 |  Bela BELA | US$0,004020 | -43,56% | 69,12% | US$177.613 | US$1.647,30 | 44.179.784 BELA |
| 1049 |  Bigbom BBO | US$0,0005220 | -5,60% | -2,37% | US$173.813 | US$186.670 | 332.947.891 BBO |
| 1050 |  MktCoin MLM | US$0,0001436 | 4,93% | 24,83% | US$173.687 | US$4.283,66 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.