Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dynamite DYNMT | US$0,4061 | 2,91% | 2,14% | US$107.796 | US$149.549 | 265.449 DYNMT |
| 1102 |  Capricoin CPC | US$0,05374 | -1,65% | -18,05% | US$106.949 | US$47.394,38 | 1.990.045 CPC |
| 1103 |  Tokenbox TBX | US$0,009320 | -0,71% | -0,20% | US$106.521 | US$10.650,28 | 11.429.882 TBX |
| 1104 |  Bitzeny ZNY | US$0,001388 | -5,29% | -3,59% | US$104.925 | US$3.984,28 | 75.614.500 ZNY |
| 1105 |  Miners' Reward Token MRT | US$0,01033 | 4,62% | 45,61% | US$103.276 | US$956,06 | 10.000.000 MRT |
| 1106 |  Bitblocks BBK | US$0,0008766 | 1,85% | -13,41% | US$103.205 | US$725,04 | 117.736.710 BBK |
| 1107 |  Commercium CMM | US$0,002304 | -0,10% | 0,01% | US$102.073 | US$1.438,53 | 44.297.172 CMM |
| 1108 |  Monarch MT | US$0,003970 | -0,23% | 37,72% | US$101.334 | US$35.452,70 | 25.523.209 MT |
| 1109 |  Sparkpoint SRK | US$0,00003091 | -9,72% | -18,71% | US$101.330 | US$25.986,14 | 3.278.663.754 SRK |
| 1110 |  Business Credit Alliance Chain BCAC | US$0,0001974 | -3,90% | -18,27% | US$98.473 | US$9.823,25 | 498.808.447 BCAC |
| 1111 |  x42 Protocol X42 | US$0,005901 | 1,87% | -9,01% | US$97.670 | US$1.825,06 | 16.551.002 X42 |
| 1112 |  FSBT API Token FSBT | US$0,02781 | 5,21% | 12,88% | US$97.615 | US$12.340,89 | 3.509.535 FSBT |
| 1113 |  eSDChain SDA | US$0,0009959 | 16,88% | 7,25% | US$97.541 | US$1.140,81 | 97.942.027 SDA |
| 1114 |  Scorum Coins SCR | US$0,003200 | -2,36% | -1,99% | US$93.637 | US$11.732,14 | 29.265.075 SCR |
| 1115 |  HeroNode HER | US$0,00008387 | -6,65% | -15,20% | US$90.094 | US$1.907,31 | 1.074.244.081 HER |
| 1116 |  ANON ANON | US$0,01153 | -15,95% | -5,04% | US$87.556 | US$826,02 | 7.593.802 ANON |
| 1117 |  Netbox Coin NBX | US$0,01820 | -5,96% | 2,83% | US$86.975 | US$93.662,90 | 4.778.429 NBX |
| 1118 |  Unify UNIFY | US$0,004750 | -9,60% | -7,53% | US$86.383 | US$970,51 | 18.185.085 UNIFY |
| 1119 |  Bitcoin Fast BTCF | US$0,007103 | -0,90% | 0,00% | US$86.230 | US$827,86 | 12.139.849 BTCF |
| 1120 |  PAYCENT PYN | US$0,005946 | 5,24% | 19,02% | US$85.412 | US$149.146 | 14.364.156 PYN |
| 1121 |  P2P Global Network P2PX | US$0,002212 | 434,43% | 409,95% | US$84.107 | US$5.183,33 | 38.014.608 P2PX |
| 1122 |  Neutral Dollar NUSD | US$1,00 | 0,29% | -0,79% | US$81.458 | US$24.717,45 | 81.178 NUSD |
| 1123 |  Quantis Network QUAN | US$0,0003654 | -0,45% | 1,55% | US$79.874 | US$939,16 | 218.592.032 QUAN |
| 1124 |  PKG Token PKG | US$0,000008819 | -1,08% | -87,48% | US$79.104 | US$13.066,96 | 8.969.257.745 PKG |
| 1125 |  BoatPilot Token NAVY | US$0,001069 | 61,82% | 51,12% | US$78.958 | US$2.111,45 | 73.863.346 NAVY |
| 1126 |  Elysian ELY | US$0,0008058 | -1,09% | 13,40% | US$78.944 | US$764.865 | 97.966.210 ELY |
| 1127 |  GoByte GBX | US$0,02134 | -2,59% | -13,31% | US$77.732 | US$16.032,79 | 3.641.736 GBX |
| 1128 |  BLOC.MONEY BLOC | US$0,005920 | -5,13% | 2,86% | US$74.754 | US$949,15 | 12.628.472 BLOC |
| 1129 |  Taklimakan Network TAN | US$0,001333 | -0,06% | -0,24% | US$74.544 | US$25.883,97 | 55.942.180 TAN |
| 1130 |  Bonpay BON | US$0,006577 | -2,61% | 1,33% | US$74.259 | US$1.099,13 | 11.290.301 BON |
| 1131 |  Transcodium TNS | US$0,001259 | -2,06% | -2,05% | US$73.744 | US$58.886,98 | 58.553.571 TNS |
| 1132 |  TEAM (TokenStars) TEAM | US$0,006198 | -10,92% | -36,61% | US$73.432 | US$15.448,16 | 11.847.457 TEAM |
| 1133 |  BlockMesh BMH | US$0,0002583 | -4,88% | -5,64% | US$70.537 | US$2.525,76 | 273.039.971 BMH |
| 1134 |  AirWire WIRE | US$0,0005849 | -2,18% | 1,07% | US$70.224 | US$1.362,63 | 120.058.126 WIRE |
| 1135 |  EtherGem EGEM | US$0,003564 | 3,81% | -5,94% | US$69.444 | US$6.393,30 | 19.483.114 EGEM |
| 1136 |  Kalkulus KLKS | US$0,003947 | -2,57% | -8,02% | US$66.947 | US$52.064,83 | 16.962.901 KLKS |
| 1137 |  Rapidz RPZX | US$0,0005846 | -20,36% | -2,73% | US$64.401 | US$5.387,72 | 110.154.384 RPZX |
| 1138 |  ETHplode ETHPLO | US$0,001444 | -0,90% | 34,08% | US$62.710 | US$22.257.259 | 43.419.549 ETHPLO |
| 1139 |  Fiii FIII | US$0,0001294 | -82,45% | -46,00% | US$62.444 | US$93.260,88 | 482.404.699 FIII |
| 1140 |  Helpico HELP | US$2,59 | 4,03% | 49,90% | US$61.223 | US$15.607,80 | 23.628 HELP |
| 1141 |  MicroMoney AMM | US$0,003753 | 0,03% | -5,81% | US$59.216 | US$8.137,52 | 15.777.256 AMM |
| 1142 |  Yocoin YOC | US$0,0001526 | 2,65% | -48,74% | US$56.410 | US$4.237,16 | 369.659.255 YOC |
| 1143 |  Webcoin WEB | US$0,001264 | -7,24% | -65,08% | US$55.946 | US$29.501,95 | 44.256.118 WEB |
| 1144 |  SportyCo SPF | US$0,001019 | 0,49% | 17,87% | US$55.624 | US$1.353,73 | 54.587.326 SPF |
| 1145 |  Blockburn BURN | US$0,07644 | -15,70% | 2,96% | US$54.606 | US$27.163,75 | 714.414 BURN |
| 1146 |  DogeCash DOGEC | US$0,01461 | -22,54% | -42,23% | US$52.801 | US$2.238,28 | 3.614.880 DOGEC |
| 1147 |  Waletoken WTN | US$0,000002649 | -1,71% | -4,21% | US$52.761 | US$17.484,59 | 19.918.713.667 WTN |
| 1148 |  HyperQuant HQT | US$0,0005589 | -1,91% | -11,83% | US$52.585 | US$260.270 | 94.094.250 HQT |
| 1149 |  EveriToken EVT | US$0,007215 | -25,64% | 8,28% | US$52.325 | US$176.513 | 7.252.111 EVT |
| 1150 |  Exosis EXO | US$0,1720 | -1,14% | -4,43% | US$52.127 | US$34.560,46 | 303.101 EXO |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.