Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cashaa CAS | US$0,004101 | 10,81% | 0,16% | US$3.103.953 | US$30,07 | 756.876.542 CAS |
| 1252 |  NPCoin NPC | US$0,04173 | -6,66% | -0,12% | US$3.023.563 | US$264,39 | 72.457.335 NPC |
| 1253 |  Neumark NEU | US$0,07512 | -19,66% | -12,48% | US$2.984.036 | US$117,78 | 39.722.244 NEU |
| 1254 |  Lykke LKK | US$0,009406 | 3,50% | 5,76% | US$2.979.894 | - | 316.809.739 LKK |
| 1255 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1256 |  Clams CLAM | US$0,7394 | 0,01% | 2,57% | US$2.873.261 | - | 3.885.873 CLAM |
| 1257 |  Ondori RSTR | US$0,00007308 | -0,45% | 1,55% | US$2.760.014 | US$182,34 | 37.766.847.790 RSTR |
| 1258 |  Hubii Network HBT | US$0,1770 | -1,25% | -4,60% | US$2.740.329 | - | 15.485.602 HBT |
| 1259 |  Vites VITES | US$0,00007308 | -0,46% | 1,55% | US$2.693.946 | US$0,001168 | 36.862.804.384 VITES |
| 1260 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1261 |  Digital Asset Guarantee Token DAGT | US$0,1089 | -1,20% | 1,14% | US$2.509.640 | - | 23.052.330 DAGT |
| 1262 |  Flash FLASH | US$0,002631 | -20,36% | -10,83% | US$2.367.803 | US$463,07 | 900.000.000 FLASH |
| 1263 |  Global Cryptocurrency GCC | US$0,001827 | 12,56% | 9,16% | US$2.315.702 | US$212,01 | 1.267.482.828 GCC |
| 1264 |  Ecobit ECOB | US$0,005059 | -0,12% | -16,97% | US$2.248.564 | - | 444.444.444 ECOB |
| 1265 |  Credo CREDO | US$0,003975 | 64,43% | 9,69% | US$2.185.653 | - | 549.891.703 CREDO |
| 1266 |  Metrix Coin MRX | US$0,0001462 | 51,35% | 2,12% | US$2.184.564 | US$76,76 | 14.946.319.534 MRX |
| 1267 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1268 |  Starta STA | US$0,4236 | 0,00% | 0,00% | US$2.116.184 | - | 4.995.565 STA |
| 1269 |  Leverj LEV | US$0,01791 | -1,29% | -20,42% | US$2.114.844 | - | 118.090.511 LEV |
| 1270 |  Trade Token X TIOX | US$0,02433 | -0,04% | 72,49% | US$2.070.200 | - | 85.085.242 TIOX |
| 1271 |  Etheroll DICE | US$0,2897 | -12,70% | -2,32% | US$2.028.318 | US$33,90 | 7.001.623 DICE |
| 1272 |  NuShares NSR | US$0,0007252 | -0,64% | 12,38% | US$2.014.268 | US$2,23 | 2.777.600.756 NSR |
| 1273 |  HashBX HBX | US$0,003668 | 22,79% | -28,92% | US$1.926.481 | US$193,42 | 525.144.114 HBX |
| 1274 |  Ivy IVY | US$0,002922 | -0,04% | 0,36% | US$1.873.325 | - | 641.021.072 IVY |
| 1275 |  BitDice CSNO | US$0,02647 | 0,44% | -5,74% | US$1.853.211 | - | 70.000.000 CSNO |
| 1276 |  Spectre.ai Utility Token SXUT | US$0,07437 | -0,39% | -6,14% | US$1.824.271 | - | 24.529.558 SXUT |
| 1277 |  MintCoin MINT | US$0,00007310 | -41,15% | -56,99% | US$1.823.521 | US$2,91 | 24.947.260.808 MINT |
| 1278 |  ColossusXT COLX | US$0,0001462 | -33,63% | -32,30% | US$1.702.947 | US$430,93 | 11.651.198.988 COLX |
| 1279 |  Grid+ GRID | US$0,04294 | 31,31% | 31,31% | US$1.684.849 | US$67,26 | 39.236.491 GRID |
| 1280 |  AMLT AMLT | US$0,006956 | -8,61% | 2,68% | US$1.676.970 | US$202,04 | 241.091.076 AMLT |
| 1281 |  Colu Local Network CLN | US$0,01697 | 0,00% | 158,27% | US$1.652.776 | - | 97.401.336 CLN |
| 1282 |  DACSEE DACS | US$0,002052 | 0,00% | 0,00% | US$1.549.356 | - | 754.968.384 DACS |
| 1283 |  Effect.AI EFX | US$0,006087 | 12,48% | 31,54% | US$1.534.975 | US$107,72 | 252.168.527 EFX |
| 1284 |  Smartlands SLT | US$0,3008 | -4,24% | -16,96% | US$1.534.384 | - | 5.100.896 SLT |
| 1285 |  VegaWallet Token VGW | US$0,1087 | 17,44% | 15,82% | US$1.523.403 | US$448,62 | 14.011.293 VGW |
| 1286 |  SpaceChain SPC | US$0,002951 | 6,12% | 8,25% | US$1.522.240 | US$64,80 | 515.923.518 SPC |
| 1287 |  Cryptopay CPAY | US$0,02221 | 3,03% | -0,27% | US$1.518.267 | US$22,17 | 68.358.032 CPAY |
| 1288 |  Proxeus XES | US$0,007384 | 8,26% | 8,26% | US$1.500.670 | US$275,65 | 203.240.350 XES |
| 1289 |  BitBay BAY | US$0,001462 | -25,59% | -67,89% | US$1.479.361 | US$38,83 | 1.012.146.906 BAY |
| 1290 |  ALIS ALIS | US$0,03727 | -0,45% | -23,39% | US$1.468.135 | US$3,49 | 39.390.848 ALIS |
| 1291 |  BitNewChain BTN | US$0,008106 | 0,34% | 4,67% | US$1.456.723 | US$39,37 | 179.701.795 BTN |
| 1292 |  indaHash IDH | US$0,003581 | 16,77% | 6,84% | US$1.432.146 | US$217,85 | 399.936.259 IDH |
| 1293 |  LikeCoin LIKE | US$0,002989 | 0,09% | 19,06% | US$1.415.584 | - | 473.578.765 LIKE |
| 1294 |  Quark QRK | US$0,005249 | -0,69% | -27,06% | US$1.371.989 | - | 261.365.379 QRK |
| 1295 |  Maecenas ART | US$0,02309 | 2,37% | -2,73% | US$1.347.611 | US$252,08 | 58.362.990 ART |
| 1296 |  HTMLCOIN HTML | US$0,00002518 | -15,12% | -8,75% | US$1.336.211 | US$270,54 | 53.067.332.240 HTML |
| 1297 |  DECENT DCT | US$0,02549 | 8,41% | 2,27% | US$1.307.864 | US$274,11 | 51.306.089 DCT |
| 1298 |  SpankChain SPANK | US$0,004322 | -5,34% | 25,16% | US$1.296.815 | US$242,71 | 300.043.386 SPANK |
| 1299 |  ZumCoin ZUM | US$0,001242 | 8,59% | -21,51% | US$1.228.210 | US$13,36 | 988.819.491 ZUM |
| 1300 |  Fast Access Blockchain FAB | US$0,04217 | -0,71% | -7,47% | US$1.194.378 | US$0,3188 | 28.320.115 FAB |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.