Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FedoraCoin TIPS | US$0,000001037 | -0,84% | -5,53% | US$220.022 | US$79,64 | 212.269.865.434 TIPS |
| 1452 |  TRAXIA TM2 | US$0,0006906 | -10,36% | -21,56% | US$219.380 | US$8,86 | 317.683.426 TM2 |
| 1453 |  FlypMe FYP | US$0,01226 | 2,62% | -10,30% | US$216.282 | US$317,44 | 17.638.681 FYP |
| 1454 |  PiplCoin PIPL | US$0,002581 | -13,49% | 3,33% | US$215.355 | US$253,68 | 83.444.258 PIPL |
| 1455 |  AudioCoin ADC | US$0,0002192 | 44,46% | 48,91% | US$215.017 | US$0,2631 | 980.733.271 ADC |
| 1456 |  RightMesh RMESH | US$0,002960 | -4,82% | -47,81% | US$210.571 | US$57,30 | 71.148.517 RMESH |
| 1457 |  PUBLYTO Token PUB | US$0,0001384 | 5,97% | 3,39% | US$207.349 | US$29,55 | 1.497.764.594 PUB |
| 1458 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1459 |  Freicoin FRC | US$0,003655 | -0,43% | 1,58% | US$203.043 | US$32,24 | 55.555.941 FRC |
| 1460 |  LiteDoge LDOGE | US$0,00001205 | 15,05% | 27,64% | US$197.880 | US$26,73 | 16.422.580.992 LDOGE |
| 1461 |  Moneynet MNC | US$0,00005047 | -0,27% | -1,19% | US$195.136 | - | 3.866.159.462 MNC |
| 1462 |  SmileyCoin SMLY | US$0,00001226 | -41,99% | 4,70% | US$189.996 | US$122,73 | 15.496.713.400 SMLY |
| 1463 |  Data Transaction Token XD | US$0,0009500 | -0,44% | 62,82% | US$188.084 | US$1,46 | 197.973.985 XD |
| 1464 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,00% | -9,77% | US$187.601 | - | 32.453.993 BOXX |
| 1465 |  EverGreenCoin EGC | US$0,01321 | 0,00% | 20,81% | US$186.427 | - | 14.115.574 EGC |
| 1466 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1467 |  CYBR Token CYBR | US$0,004914 | -1,39% | -24,07% | US$183.826 | US$399,44 | 37.410.463 CYBR |
| 1468 |  Cobinhood COB | US$0,0004385 | -3,42% | 1,41% | US$180.216 | US$0,7308 | 410.999.847 COB |
| 1469 |  View VIEW | US$0,005116 | 0,63% | -12,58% | US$179.499 | US$167,07 | 35.088.298 VIEW |
| 1470 |  Neutron NTRN | US$0,004566 | -1,89% | 19,83% | US$178.635 | - | 39.121.694 NTRN |
| 1471 |  Noir NOR | US$0,008733 | 25,31% | -2,37% | US$176.532 | US$3,23 | 20.214.087 NOR |
| 1472 |  imbrex REX | US$0,02018 | -13,72% | 93,25% | US$174.810 | US$5,98 | 8.660.756 REX |
| 1473 |  Civitas CIV | US$0,02397 | 46,43% | 39,67% | US$174.132 | US$4,98 | 7.264.480 CIV |
| 1474 |  Matrexcoin MAC | US$0,01009 | -20,87% | 6,77% | US$173.562 | US$0,1210 | 17.209.730 MAC |
| 1475 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1476 |  Sp8de SPX | US$0,00002220 | -7,10% | 116,49% | US$172.776 | US$2,97 | 7.783.756.906 SPX |
| 1477 |  Mithril Ore MORE | US$13,40 | -0,90% | -0,40% | US$171.593 | US$498,40 | 12.808 MORE |
| 1478 |  Blocktix TIX | US$0,004287 | 29,36% | 42,99% | US$171.486 | US$497,54 | 40.000.000 TIX |
| 1479 |  Ethersocial ESN | US$0,004531 | -2,03% | 4,88% | US$171.390 | US$11,81 | 37.826.311 ESN |
| 1480 |  Maxcoin MAX | US$0,002784 | 0,00% | -8,04% | US$171.065 | - | 61.445.805 MAX |
| 1481 |  RoBET ROBET | US$0,2106 | 0,07% | -36,40% | US$168.223 | - | 798.697 ROBET |
| 1482 |  Startcoin START | US$0,003728 | -2,77% | -0,38% | US$168.051 | US$0,8654 | 45.079.785 START |
| 1483 |  Suretly SUR | US$0,7119 | 13,44% | -0,52% | US$167.500 | US$390,19 | 235.289 SUR |
| 1484 |  PeepCoin PCN | US$0,000002195 | -3,83% | -8,91% | US$166.899 | US$256,69 | 76.019.432.562 PCN |
| 1485 |  Dether DTH | US$0,001949 | -0,59% | -20,82% | US$165.652 | US$83,51 | 85.000.000 DTH |
| 1486 |  Helium HLM | US$0,01396 | -0,96% | -5,21% | US$164.946 | US$4,96 | 11.817.018 HLM |
| 1487 |  Manna MANNA | US$0,0002913 | -27,65% | 1,20% | US$164.352 | US$1,77 | 564.184.798 MANNA |
| 1488 |  Lethean LTHN | US$0,0002192 | -0,44% | 1,55% | US$164.235 | US$63,02 | 749.107.017 LTHN |
| 1489 |  KekCoin KEK | US$0,01520 | 2,97% | -21,77% | US$162.897 | US$2,18 | 10.716.385 KEK |
| 1490 |  Phoenixcoin PXC | US$0,002200 | -1,47% | -0,09% | US$160.283 | US$31,26 | 72.850.425 PXC |
| 1491 |  VULCANO VULC | US$0,0006577 | -0,44% | 1,55% | US$158.808 | US$104,82 | 241.450.731 VULC |
| 1492 |  Sharpay S | US$0,0001480 | -5,04% | -2,44% | US$152.612 | US$2,96 | 1.031.302.597 S |
| 1493 |  Plus-Coin NPLC | US$0,0003235 | -1,21% | -2,87% | US$152.028 | US$6,16 | 469.946.471 NPLC |
| 1494 |  FidentiaX FDX | US$0,001445 | -0,23% | -5,95% | US$151.745 | - | 105.000.000 FDX |
| 1495 |  Shivom OMX | US$0,0001646 | 0,00% | -67,12% | US$150.119 | - | 911.746.999 OMX |
| 1496 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1497 |  BUZZCoin BUZZ | US$0,000007308 | -0,45% | -4,03% | US$146.161 | US$0,4060 | 19.999.999.985 BUZZ |
| 1498 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002339 | -5,96% | -8,60% | US$145.298 | US$131,07 | 62.131.190 ETT |
| 1499 |  Ultimate Secure Cash USC | US$0,01403 | -0,72% | -2,68% | US$145.129 | US$233,93 | 10.343.113 USC |
| 1500 |  Verify CRED | US$0,01069 | 0,00% | 52,40% | US$144.402 | - | 13.508.864 CRED |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.