Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TrumpCoin TRUMP | US$0,01535 | -6,80% | 3,01% | US$101.357 | US$217,94 | 6.604.387 TRUMP |
| 1552 |  Olive OLE | US$0,0003654 | -44,60% | -44,60% | US$101.219 | US$7,47 | 277.007.242 OLE |
| 1553 |  BEAT BEAT | US$0,0007953 | 0,00% | -23,89% | US$98.560 | - | 123.928.858 BEAT |
| 1554 |  MFCoin MFC | US$0,004750 | 0,10% | -17,64% | US$98.401 | US$2,48 | 20.715.113 MFC |
| 1555 |  Netrum NTR | US$0,03985 | 0,81% | 12,23% | US$98.383 | US$9,05 | 2.468.730 NTR |
| 1556 |  Rentberry BERRY | US$0,0003156 | 1,56% | -3,59% | US$95.134 | US$34,44 | 301.431.307 BERRY |
| 1557 |  ShareX SEXC | US$0,0001464 | -1,96% | 7,95% | US$94.507 | - | 645.515.075 SEXC |
| 1558 |  RefToken REF | US$0,09103 | 0,00% | -23,40% | US$91.489 | - | 1.005.000 REF |
| 1559 |  BlockCAT CAT | US$0,01218 | 0,00% | 551,58% | US$89.657 | - | 7.360.121 CAT |
| 1560 |  Paymon PMNT | US$0,0001462 | -28,95% | 1,55% | US$89.337 | US$95,37 | 611.226.584 PMNT |
| 1561 |  LanaCoin LANA | US$0,00007277 | 0,00% | -15,77% | US$88.950 | - | 1.222.301.207 LANA |
| 1562 |  WavesGo WGO | US$0,01177 | 0,96% | 0,96% | US$88.564 | US$1,68 | 7.527.129 WGO |
| 1563 |  TrueVett VME | US$0,0004969 | 0,12% | -3,72% | US$88.469 | - | 178.048.389 VME |
| 1564 |  ClearCoin XCLR | US$0,0001673 | 0,00% | -5,83% | US$88.298 | - | 527.873.733 XCLR |
| 1565 |  Coinlancer CL | US$0,001093 | -0,44% | -17,31% | US$87.046 | US$39,61 | 79.619.229 CL |
| 1566 |  TagCoin TAG | US$0,01352 | -6,02% | -28,76% | US$87.002 | US$42,17 | 6.433.866 TAG |
| 1567 |  Auctus AUC | US$0,002885 | -25,12% | -1,91% | US$86.112 | US$30,25 | 29.850.265 AUC |
| 1568 |  Photon PHO | US$0,000002723 | -11,47% | 15,50% | US$85.780 | US$8,65 | 31.507.056.749 PHO |
| 1569 |  PWR Coin PWR | US$0,000008743 | 19,10% | 5,08% | US$84.498 | US$22,14 | 9.664.500.811 PWR |
| 1570 |  Galilel GALI | US$0,004511 | -2,84% | -5,33% | US$82.348 | US$237,20 | 18.255.166 GALI |
| 1571 |  BitClave CAT | US$0,0001640 | 0,00% | 33,90% | US$82.224 | - | 501.394.406 CAT |
| 1572 |  WABnetwork WAB | US$0,000009131 | 7,94% | 7,25% | US$82.126 | US$24,42 | 8.994.541.755 WAB |
| 1573 |  AdHive ADH | US$0,0006155 | 16,64% | 28,92% | US$80.866 | US$45,42 | 131.376.614 ADH |
| 1574 |  SIMDAQ SMQ | US$0,004581 | 0,00% | -14,46% | US$80.740 | - | 17.623.189 SMQ |
| 1575 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.900 | - | 71.050.598 ODN |
| 1576 |  PopularCoin POP | US$0,00002004 | -47,86% | -37,34% | US$79.770 | US$24,43 | 3.980.304.572 POP |
| 1577 |  MyBit MYB | US$0,0005028 | 0,00% | 20,05% | US$77.390 | - | 153.906.948 MYB |
| 1578 |  Newton Coin Project NCP | US$0,0000004271 | 9,25% | 14,84% | US$77.334 | US$94,20 | 181.078.035.628 NCP |
| 1579 |  Mincoin MNC | US$0,01279 | -32,42% | -15,38% | US$77.285 | US$3,53 | 6.041.843 MNC |
| 1580 |  Rimbit RBT | US$0,0003900 | 0,00% | 80,57% | US$77.057 | - | 197.581.050 RBT |
| 1581 |  Ignition IC | US$0,06228 | -0,40% | 26,49% | US$76.980 | US$0,02479 | 1.236.056 IC |
| 1582 |  StrongHands Masternode SHMN | US$0,04570 | -8,24% | 12,71% | US$76.844 | US$449,60 | 1.681.435 SHMN |
| 1583 |  Bridge Protocol BRDG | US$0,0003416 | -38,10% | -34,75% | US$76.553 | US$56,27 | 224.088.259 BRDG |
| 1584 |  More Coin MORE | US$0,03807 | 5,21% | 13,09% | US$76.150 | US$230,21 | 2.000.000 MORE |
| 1585 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1586 |  Sociall SCL | US$0,004531 | -12,42% | -17,32% | US$75.731 | US$16,57 | 16.714.020 SCL |
| 1587 |  ALLUVA ALV | US$0,008876 | -0,90% | -0,40% | US$75.468 | US$3,55 | 8.502.624 ALV |
| 1588 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1589 |  Ethouse HORSE | US$0,0006792 | 101,38% | -22,35% | US$75.135 | US$1,64 | 110.618.782 HORSE |
| 1590 |  Spectiv SIG | US$0,0002339 | 2,57% | -6,94% | US$74.717 | US$74,77 | 319.496.744 SIG |
| 1591 |  Scanetchain SWC | US$0,00008853 | 154,61% | 170,87% | US$74.325 | US$96,31 | 839.506.297 SWC |
| 1592 |  Iungo ING | US$0,001827 | -4,27% | 4,44% | US$73.080 | US$9,07 | 40.000.000 ING |
| 1593 |  Fabric Token FT | US$0,002960 | 99,22% | -34,65% | US$72.787 | US$70,59 | 24.593.615 FT |
| 1594 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1595 |  Niobio Cash NBR | US$0,0005130 | -3,71% | -0,56% | US$71.706 | US$56,07 | 139.774.026 NBR |
| 1596 |  ProxyNode PRX | US$0,0004981 | 1,87% | -5,77% | US$71.402 | US$159,14 | 143.350.343 PRX |
| 1597 |  Elcoin EL | US$0,006358 | -6,87% | 3,79% | US$71.266 | US$203,19 | 11.208.967 EL |
| 1598 |  Ethereum Meta ETHM | US$0,000001536 | -95,65% | -14,76% | US$70.253 | US$129,07 | 45.726.571.297 ETHM |
| 1599 |  Bitradio BRO | US$0,008550 | -30,59% | 6,07% | US$69.737 | US$209,55 | 8.155.981 BRO |
| 1600 |  BitBar BTB | US$1,59 | -10,98% | 3,72% | US$69.387 | US$178,97 | 43.584 BTB |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.