Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Narrative NRVE | US$0,001555 | -0,90% | 4,68% | US$69.042 | US$64,98 | 44.392.383 NRVE |
| 1602 |  BitSend BSD | US$0,002716 | -11,49% | 57,39% | US$68.965 | US$406,65 | 25.390.550 BSD |
| 1603 |  Universal Currency UNIT | US$0,004317 | -0,32% | -5,26% | US$68.852 | - | 15.949.110 UNIT |
| 1604 |  PRASM PSM | US$0,00003050 | 69,37% | 51,38% | US$68.604 | US$20,26 | 2.249.193.827 PSM |
| 1605 |  TOKYO TOKC | US$0,0002500 | 0,00% | 32,21% | US$68.174 | - | 272.697.251 TOKC |
| 1606 |  Advanced Internet Blocks AIB | US$0,002067 | 10,40% | -11,64% | US$67.896 | US$59,54 | 32.852.523 AIB |
| 1607 |  MODEL-X-coin MODX | US$0,005554 | 12,93% | 17,67% | US$66.932 | US$2,15 | 12.050.832 MODX |
| 1608 |  bitBTC BITBTC | US$1.919,70 | 8,73% | -3,45% | US$65.984 | - | 34 BITBTC |
| 1609 |  PutinCoin PUT | US$0,00007308 | 0,68% | 1,55% | US$65.919 | US$2,19 | 902.012.514 PUT |
| 1610 |  MyWish WISH | US$0,01085 | -0,71% | -3,70% | US$65.754 | US$105,27 | 6.057.664 WISH |
| 1611 |  Alt.Estate token ALT | US$0,00009062 | -0,45% | -0,90% | US$65.625 | US$0,001381 | 724.180.756 ALT |
| 1612 |  Block-Logic BLTG | US$0,002850 | -0,45% | 12,92% | US$65.266 | US$0,4230 | 22.899.329 BLTG |
| 1613 |  CaixaPay CXP | US$0,0008089 | 0,18% | -37,55% | US$63.828 | - | 78.905.322 CXP |
| 1614 |  SwiftCash SWIFT | US$0,0005846 | -7,60% | 14,54% | US$63.005 | US$10,93 | 107.765.977 SWIFT |
| 1615 |  Kobocoin KOBO | US$0,002533 | 0,00% | -4,37% | US$62.569 | - | 24.700.248 KOBO |
| 1616 |  Leadcoin LDC | US$0,00007874 | 0,00% | 10,64% | US$61.761 | - | 784.399.592 LDC |
| 1617 |  BBSCoin BBS | US$0,0000007308 | -11,46% | 3,63% | US$61.097 | US$2,25 | 83.602.002.835 BBS |
| 1618 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1619 |  Ethereum Gold Project ETGP | US$0,00001036 | 15,61% | 11,71% | US$60.697 | US$0,1036 | 5.859.571.479 ETGP |
| 1620 |  Adelphoi ADL | US$0,002923 | -23,64% | -17,20% | US$60.575 | US$414,45 | 20.722.224 ADL |
| 1621 |  NEOX NEOX | US$0,05596 | -75,88% | -76,19% | US$59.968 | - | 1.071.703 NEOX |
| 1622 |  MintMe.com Coin MINTME | US$0,0003654 | 24,44% | 54,66% | US$59.779 | US$317,86 | 163.599.110 MINTME |
| 1623 |  Oxycoin OXY | US$0,00006407 | -0,76% | -13,16% | US$59.709 | US$6,06 | 931.894.857 OXY |
| 1624 |  InsaneCoin INSN | US$0,002485 | 3,06% | 7,79% | US$59.683 | US$171,41 | 24.019.767 INSN |
| 1625 |  Doge Token DOGET | US$0,000006659 | 2,11% | -2,66% | US$59.262 | - | 8.900.000.000 DOGET |
| 1626 |  Swing SWING | US$0,01352 | 2,89% | -17,94% | US$59.240 | US$0,7326 | 4.381.720 SWING |
| 1627 |  GlobalToken GLT | US$0,0006577 | 8,09% | -19,65% | US$58.862 | US$25,14 | 89.493.450 GLT |
| 1628 |  Megacoin MEC | US$0,001535 | -0,43% | 1,57% | US$58.833 | US$14,42 | 38.327.781 MEC |
| 1629 |  TransferCoin TX | US$0,007089 | 4,11% | -1,60% | US$57.907 | US$179,07 | 8.168.763 TX |
| 1630 |  GCN Coin GCN | US$0,0000003345 | 30,19% | -29,00% | US$57.555 | US$36,91 | 172.076.810.000 GCN |
| 1631 |  Anoncoin ANC | US$0,02705 | -5,80% | 14,23% | US$57.074 | US$205,24 | 2.110.317 ANC |
| 1632 |  EurocoinToken ECTE | US$0,03394 | 46,58% | -5,82% | US$56.657 | US$80,98 | 1.669.442 ECTE |
| 1633 |  Social Activity Token SAT | US$0,0004435 | 0,67% | 17,12% | US$56.306 | - | 126.967.463 SAT |
| 1634 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1635 |  EUNOMIA ENTS | US$0,000003352 | 52,21% | 95,49% | US$55.042 | US$0,7727 | 16.420.688.682 ENTS |
| 1636 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | -90,74% | US$54.884 | - | 17.760.494.123 BTK |
| 1637 |  Rupee RUP | US$0,001484 | 4,34% | -6,23% | US$54.682 | US$180,33 | 36.851.350 RUP |
| 1638 |  InvestFeed IFT | US$0,0002849 | 0,00% | 0,00% | US$54.522 | - | 191.381.257 IFT |
| 1639 |  ChessCoin CHESS | US$0,001009 | 0,00% | 28,50% | US$54.522 | - | 54.032.769 CHESS |
| 1640 |  BLAST BLAST | US$0,0009500 | 7,63% | 3,57% | US$52.235 | US$26,20 | 54.981.832 BLAST |
| 1641 |  Centauri CTX | US$0,001169 | -0,45% | 10,01% | US$51.795 | US$414,11 | 44.296.527 CTX |
| 1642 |  Cryptonite XCN | US$0,00007310 | -0,43% | 1,57% | US$51.788 | US$0,9831 | 708.506.520 XCN |
| 1643 |  Japan Content Token JCT | US$0,0001744 | -3,94% | 61,88% | US$51.112 | US$170,46 | 293.150.782 JCT |
| 1644 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1645 |  BitRent RNTB | US$0,00006032 | 54,67% | 62,41% | US$50.774 | US$4,37 | 841.738.500 RNTB |
| 1646 |  FundRequest FND | US$0,001062 | 5,00% | -1,60% | US$50.769 | US$0,001062 | 47.782.545 FND |
| 1647 |  Adzcoin ADZ | US$0,001010 | 0,00% | -13,07% | US$50.313 | - | 49.827.043 ADZ |
| 1648 |  Arion ARION | US$0,004312 | 9,54% | 10,93% | US$49.789 | US$394,86 | 11.547.418 ARION |
| 1649 |  PRiVCY PRIV | US$0,003004 | 4,92% | -15,92% | US$49.587 | US$21,71 | 16.508.939 PRIV |
| 1650 |  DraftCoin DFT | US$0,005682 | -18,75% | -13,81% | US$49.522 | US$78,42 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.