Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EZOOW EZW | US$0,000001536 | 0,00% | 2,20% | US$17.744 | - | 11.551.907.115 EZW |
| 1802 |  ArbitrageCT ARCT | US$0,0001694 | -25,56% | -21,55% | US$17.725 | US$131,19 | 104.655.777 ARCT |
| 1803 |  Peerguess GUESS | US$0,0002923 | -43,27% | -18,67% | US$17.696 | US$0,6777 | 60.537.668 GUESS |
| 1804 |  bitJob STU | US$0,0001998 | -5,74% | -39,09% | US$17.545 | US$43,91 | 87.816.093 STU |
| 1805 |  Digitalcoin DGC | US$0,0005117 | -12,11% | 0,24% | US$17.520 | US$0,008260 | 34.242.013 DGC |
| 1806 |  TrustNote TTT | US$0,00005623 | -3,41% | -5,38% | US$17.432 | US$6,54 | 309.999.945 TTT |
| 1807 |  Datacoin DTC | US$0,0004386 | -0,43% | 1,57% | US$17.417 | US$1,39 | 39.712.849 DTC |
| 1808 |  TravelNote TVNT | US$0,008039 | 189,16% | 189,16% | US$17.310 | US$0,001608 | 2.153.333 TVNT |
| 1809 |  Digiwage WAGE | US$0,0003654 | 24,44% | 1,55% | US$17.197 | US$19,81 | 47.062.308 WAGE |
| 1810 |  Bitcoin 21 XBTC21 | US$0,02163 | -1,44% | 9,16% | US$17.156 | US$2,55 | 793.108 XBTC21 |
| 1811 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1812 |  Eternity ENT | US$0,002412 | 4,45% | 67,56% | US$16.887 | US$227,45 | 7.002.219 ENT |
| 1813 |  PlatinumBAR XPTX | US$0,007804 | 31,25% | 52,34% | US$16.858 | US$17,18 | 2.160.126 XPTX |
| 1814 |  Blocklancer LNC | US$0,0001399 | -3,26% | -2,85% | US$16.805 | US$215,39 | 120.140.384 LNC |
| 1815 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1816 |  Block Array ARY | US$0,0002442 | -7,78% | -11,36% | US$16.708 | US$350,56 | 68.430.738 ARY |
| 1817 |  Stellar Classic XLMX | US$0,00002220 | -0,90% | 49,96% | US$16.603 | US$0,00004240 | 747.988.893 XLMX |
| 1818 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1819 |  DeVault DVT | US$0,0002192 | -0,45% | 13,90% | US$16.474 | US$180,22 | 75.142.705 DVT |
| 1820 |  UOS Network UOS | US$0,001921 | -4,91% | -30,10% | US$16.421 | - | 8.549.496 UOS |
| 1821 |  CDMCOIN CDM | US$0,000007280 | 0,00% | 0,00% | US$16.340 | - | 2.244.343.065 CDM |
| 1822 |  Gratz GRAT | US$0,0005170 | -6,47% | -1,86% | US$16.028 | - | 31.000.000 GRAT |
| 1823 |  Scopuly SKY | US$0,000007275 | -27,30% | -51,92% | US$15.946 | - | 2.191.753.462 SKY |
| 1824 |  Onix ONX | US$0,0001487 | 0,00% | -46,73% | US$15.920 | - | 107.072.781 ONX |
| 1825 |  Blakecoin BLC | US$0,0006579 | -0,43% | 36,01% | US$15.891 | US$4,20 | 24.155.166 BLC |
| 1826 |  NevaCoin NEVA | US$0,003630 | 0,00% | -19,37% | US$15.551 | - | 4.283.790 NEVA |
| 1827 |  Digital Money Bits DMB | US$0,0001462 | -0,45% | -32,30% | US$15.518 | US$0,03406 | 106.173.958 DMB |
| 1828 |  Elementrem ELE | US$0,0005920 | 0,81% | 11,61% | US$15.514 | - | 26.205.539 ELE |
| 1829 |  Rupaya RUPX | US$0,0002536 | 154,76% | -12,00% | US$15.395 | US$9,81 | 60.719.655 RUPX |
| 1830 |  EOS TRUST EOST | US$0,000002006 | -79,36% | -86,74% | US$15.085 | US$284,22 | 7.518.810.122 EOST |
| 1831 |  Hurify HUR | US$0,00006220 | 0,00% | -17,98% | US$15.020 | - | 241.464.943 HUR |
| 1832 |  Dreamcoin DRM | US$0,005848 | 35,02% | 3,27% | US$14.977 | US$3,75 | 2.561.221 DRM |
| 1833 |  Kora Network Token KNT | US$0,00004439 | -0,90% | 57,24% | US$14.900 | US$2,15 | 335.625.000 KNT |
| 1834 |  Theresa May Coin MAY | US$0,0001488 | 0,00% | -30,95% | US$14.879 | - | 100.018.000 MAY |
| 1835 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1836 |  Bitsum BSM | US$0,000009077 | -34,08% | -8,32% | US$14.540 | US$1,78 | 1.601.924.836 BSM |
| 1837 |  EthereumX ETX | US$0,0001622 | 6,71% | -10,16% | US$14.144 | - | 87.225.579 ETX |
| 1838 |  EnterCoin ENTRC | US$0,004604 | -3,51% | -8,60% | US$13.975 | US$4,83 | 3.035.322 ENTRC |
| 1839 |  Crowdholding YUP | US$0,00006744 | 0,00% | 87,62% | US$13.813 | - | 204.836.469 YUP |
| 1840 |  GeyserCoin GSR | US$0,01199 | 70,07% | 63,60% | US$13.769 | US$78,51 | 1.148.861 GSR |
| 1841 |  UltraNote Coin XUN | US$0,00006218 | -19,69% | -7,40% | US$13.552 | US$459,45 | 217.959.360 XUN |
| 1842 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1843 |  StarterCoin STAC | US$0,00003883 | -12,51% | -33,95% | US$13.281 | US$121,49 | 342.007.189 STAC |
| 1844 |  ROIyal Coin ROCO | US$0,01264 | -10,63% | -28,65% | US$12.869 | US$253,08 | 1.018.342 ROCO |
| 1845 |  Bulleon BUL | US$0,01133 | 20,56% | 35,62% | US$12.419 | US$9,57 | 1.096.353 BUL |
| 1846 |  OP Coin OPC | US$0,000006651 | 71,73% | -9,12% | US$12.364 | US$1,01 | 1.858.984.784 OPC |
| 1847 |  EagleX EGX | US$0,0003654 | 65,92% | 26,94% | US$12.271 | US$8,25 | 33.583.500 EGX |
| 1848 |  Electrum Dark ELD | US$0,003058 | 16,91% | -16,80% | US$11.923 | US$417,56 | 3.899.312 ELD |
| 1849 |  Etheera ETA | US$0,000001659 | -9,51% | -82,11% | US$11.921 | US$3,95 | 7.185.740.244 ETA |
| 1850 |  Eurocoin EUC | US$0,0009552 | 0,09% | -14,05% | US$11.860 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.