Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cashcoin CASH | US$0,0002193 | -0,43% | -18,93% | US$11.723 | US$0,06008 | 53.458.111 CASH |
| 1852 |  MojoCoin MOJO | US$0,0009500 | -0,45% | 1,55% | US$11.664 | US$130,80 | 12.276.850 MOJO |
| 1853 |  Ccore CCO | US$0,006829 | 21,95% | -30,25% | US$11.610 | US$3,75 | 1.699.999 CCO |
| 1854 |  Atheios ATH | US$0,0006577 | -0,44% | 1,55% | US$11.539 | US$7,00 | 17.543.150 ATH |
| 1855 |  Bitcoin Token BTCT | US$0,001228 | 4,13% | 11,42% | US$11.476 | US$16,03 | 9.345.675 BTCT |
| 1856 |  Evimeria EVI | US$0,0000007308 | -0,45% | -49,16% | US$11.342 | US$10,44 | 15.519.279.936 EVI |
| 1857 |  Cyber Movie Chain CMCT | US$0,0000005608 | 0,00% | 2,74% | US$11.217 | - | 20.000.000.000 CMCT |
| 1858 |  RouletteToken RLT | US$0,001023 | -9,53% | -30,06% | US$11.180 | US$199,41 | 10.927.317 RLT |
| 1859 |  IQ.cash IQ | US$0,002850 | -5,30% | -11,99% | US$11.105 | US$56,47 | 3.896.163 IQ |
| 1860 |  Grimcoin GRIM | US$0,0001103 | 119,61% | 119,61% | US$11.088 | US$1,00 | 100.485.565 GRIM |
| 1861 |  KWHCoin KWH | US$0,000005919 | -0,90% | -0,40% | US$10.699 | - | 1.807.438.681 KWH |
| 1862 |  Bitcoin Adult BTAD | US$0,0002923 | -0,45% | 47,69% | US$10.658 | US$0,02979 | 36.458.987 BTAD |
| 1863 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1864 |  Dollarcoin DLC | US$0,001164 | 0,00% | 31,71% | US$10.602 | - | 9.106.714 DLC |
| 1865 |  Carebit CARE | US$0,00007308 | 13,65% | 7,44% | US$10.329 | US$0,001018 | 141.334.758 CARE |
| 1866 |  Virtacoin VTA | US$0,000001969 | 31,97% | -23,39% | US$10.240 | US$6,46 | 5.201.310.113 VTA |
| 1867 |  CPUchain CPU | US$0,0009500 | -1,29% | -36,81% | US$10.220 | US$25,40 | 10.757.584 CPU |
| 1868 |  Cryptrust CTRT | US$0,000001480 | 47,90% | 46,04% | US$9.987 | US$0,9471 | 6.748.756.485 CTRT |
| 1869 |  Creditbit CRB | US$0,0005846 | -0,44% | 2,59% | US$9.881 | US$176,79 | 16.901.017 CRB |
| 1870 |  GIGA XG | US$0,00007279 | 0,00% | 1,15% | US$9.858 | - | 135.432.842 XG |
| 1871 |  Simmitri SIM | US$0,0001389 | -5,42% | 49,67% | US$9.785 | US$75,16 | 70.468.612 SIM |
| 1872 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1873 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1874 |  ESCX Token ESCX | US$0,00008435 | -63,56% | -39,91% | US$9.610 | US$91,02 | 113.930.675 ESCX |
| 1875 |  TajCoin TAJ | US$0,0007293 | 0,00% | -19,12% | US$9.543 | - | 13.084.824 TAJ |
| 1876 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1877 |  Natmin Pure Escrow NAT | US$0,00009149 | -27,98% | -27,16% | US$9.360 | US$123,87 | 102.296.984 NAT |
| 1878 |  Phonecoin PHON | US$0,00007308 | -0,44% | 4,03% | US$9.279 | US$0,2190 | 126.967.467 PHON |
| 1879 |  ICOBay IBT | US$0,00001340 | -0,33% | -18,03% | US$9.279 | - | 692.646.118 IBT |
| 1880 |  Escroco Emerald ESCE | US$0,00001467 | -0,07% | 17,45% | US$9.162 | - | 624.525.771 ESCE |
| 1881 |  Olympic OLMP | US$0,00007308 | 41,45% | 12,64% | US$9.045 | US$23,90 | 123.771.970 OLMP |
| 1882 |  Monoeci XMCC | US$0,001096 | -35,07% | -44,93% | US$8.983 | US$3,26 | 8.194.328 XMCC |
| 1883 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1884 |  Fintab FNTB | US$0,003220 | 0,00% | 0,00% | US$8.949 | - | 2.779.387 FNTB |
| 1885 |  Biotron BTRN | US$0,0001354 | -35,35% | -63,85% | US$8.930 | US$24,70 | 65.965.771 BTRN |
| 1886 |  nDEX NDX | US$0,0000005919 | -0,90% | 3,53% | US$8.842 | US$0,1640 | 14.938.687.251 NDX |
| 1887 |  BridgeCoin BCO | US$0,0003267 | -59,40% | -98,76% | US$8.820 | US$269,08 | 27.000.000 BCO |
| 1888 |  PonziCoin PONZI | US$0,01016 | 8,96% | -1,99% | US$8.747 | US$13,08 | 861.099 PONZI |
| 1889 |  Zayedcoin ZYD | US$0,001384 | -0,79% | -5,74% | US$8.640 | - | 6.243.840 ZYD |
| 1890 |  BowsCoin BSC | US$0,001535 | -0,46% | 12,16% | US$8.518 | US$0,7673 | 5.550.102 BSC |
| 1891 |  Crystal Clear CCT | US$0,001486 | 0,00% | 3,25% | US$8.506 | - | 5.723.973 CCT |
| 1892 |  Akroma AKA | US$0,0004385 | 49,33% | 18,38% | US$8.409 | US$115,61 | 19.177.485 AKA |
| 1893 |  LogisCoin LGS | US$0,003576 | 0,18% | -58,67% | US$8.408 | US$87,05 | 2.351.213 LGS |
| 1894 |  Decentralized Asset Trading Platform DATP | US$0,0000006948 | -10,74% | 1,50% | US$8.213 | US$83,44 | 11.820.620.222 DATP |
| 1895 |  Zealium NZL | US$0,0007308 | -9,50% | -0,78% | US$8.205 | US$12,25 | 11.226.969 NZL |
| 1896 |  Reakoin REAK | US$0,003694 | 9,65% | -39,49% | US$8.176 | US$81,41 | 2.213.555 REAK |
| 1897 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1898 |  ZUM TOKEN ZUM | US$0,000007785 | 7,69% | -23,03% | US$7.888 | US$447,36 | 1.013.257.523 ZUM |
| 1899 |  MNPCoin MNP | US$0,003581 | -20,03% | -68,74% | US$7.849 | US$11,13 | 2.191.996 MNP |
| 1900 |  Quebecoin QBC | US$0,001171 | -0,03% | -2,35% | US$7.848 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.