Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitRewards BIT | US$0,0001021 | -0,90% | -13,77% | US$34.994 | US$0,1532 | 342.725.114 BIT |
| 1702 |  Advanced Technology Coin ARC | US$0,001242 | 4,97% | -10,39% | US$34.917 | US$206,84 | 28.105.647 ARC |
| 1703 |  SONDER SNR | US$0,0002042 | 0,00% | 0,30% | US$34.479 | - | 168.879.121 SNR |
| 1704 |  bitGold BITGOLD | US$181,48 | -2,15% | -14,40% | US$34.388 | - | 189 BITGOLD |
| 1705 |  Aigang AIX | US$0,001167 | 0,00% | 35,92% | US$34.151 | - | 29.274.567 AIX |
| 1706 |  ConnectJob CJT | US$0,0003023 | 0,00% | -14,41% | US$34.111 | - | 112.839.768 CJT |
| 1707 |  PluraCoin PLURA | US$0,00007285 | -0,76% | 8,60% | US$34.077 | - | 467.803.193 PLURA |
| 1708 |  Minereum MNE | US$0,004458 | -0,45% | -3,89% | US$33.668 | US$1,77 | 7.552.492 MNE |
| 1709 |  CryptoSoul SOUL | US$0,0001826 | -10,57% | 3,32% | US$33.587 | US$85,85 | 183.892.563 SOUL |
| 1710 |  InterCrone ICR | US$0,002265 | -8,73% | -9,66% | US$33.515 | US$2,27 | 14.793.793 ICR |
| 1711 |  Thar Token THAR | US$0,04735 | 20,34% | 7,75% | US$33.146 | US$66,07 | 700.000 THAR |
| 1712 |  NetKoin NTK | US$0,000007399 | -10,72% | 10,96% | US$32.952 | US$250,47 | 4.453.537.916 NTK |
| 1713 |  KanadeCoin KNDC | US$0,000005965 | -0,14% | -9,95% | US$32.633 | - | 5.471.056.500 KNDC |
| 1714 |  Agrolot AGLT | US$0,0005000 | 0,00% | 0,00% | US$32.626 | US$59,96 | 65.251.539 AGLT |
| 1715 |  Arepacoin AREPA | US$0,001950 | -16,29% | -18,11% | US$32.591 | US$9,51 | 16.712.996 AREPA |
| 1716 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1717 |  Zenswap Network Token ZNT | US$0,000002693 | 121,74% | 164,67% | US$32.322 | US$35,96 | 12.001.366.640 ZNT |
| 1718 |  Italian Lira ITL | US$0,000001358 | 35,82% | 54,15% | US$32.290 | US$1,18 | 23.783.062.856 ITL |
| 1719 |  BitStation BSTN | US$0,000006825 | 0,00% | 4,86% | US$32.106 | - | 4.704.185.603 BSTN |
| 1720 |  Regalcoin REC | US$0,002482 | 0,00% | -34,68% | US$31.771 | - | 12.799.009 REC |
| 1721 |  RPICoin RPI | US$0,00003654 | -17,04% | -49,23% | US$31.538 | US$6,40 | 863.109.306 RPI |
| 1722 |  Italo XTA | US$0,009203 | 2,40% | -5,29% | US$31.151 | US$84,56 | 3.384.947 XTA |
| 1723 |  Litecoin Plus LCP | US$0,01191 | -3,96% | -7,65% | US$31.086 | US$47,58 | 2.609.134 LCP |
| 1724 |  Signatum SIGT | US$0,0002858 | 0,00% | 0,00% | US$30.854 | - | 107.972.766 SIGT |
| 1725 |  FORCE FOR | US$0,0002192 | -0,45% | -23,85% | US$30.807 | US$118,72 | 140.516.265 FOR |
| 1726 |  LOCIcoin LOCI | US$0,0007442 | 0,00% | 7,76% | US$30.802 | - | 41.387.232 LOCI |
| 1727 |  Garlicoin GRLC | US$0,0005846 | 16,47% | -50,44% | US$30.669 | US$3,61 | 52.456.988 GRLC |
| 1728 |  CommunityGeneration CGEN | US$0,00007308 | -0,44% | 1,58% | US$30.664 | US$0,03431 | 419.588.244 CGEN |
| 1729 |  Innova INN | US$0,005993 | -25,90% | -35,20% | US$30.261 | US$28,97 | 5.049.718 INN |
| 1730 |  AceD ACED | US$0,003142 | 2,41% | -19,60% | US$30.032 | US$67,53 | 9.556.927 ACED |
| 1731 |  GoldBlocks GB | US$0,001908 | 0,00% | -1,83% | US$29.695 | - | 15.563.873 GB |
| 1732 |  HYPNOXYS HYPX | US$0,000001490 | 0,00% | -11,83% | US$29.694 | US$1,12 | 19.928.534.801 HYPX |
| 1733 |  Moin MOIN | US$0,003362 | 5,14% | 5,37% | US$29.574 | US$231,61 | 8.797.327 MOIN |
| 1734 |  MarteXcoin MXT | US$0,007747 | 14,70% | -18,72% | US$29.532 | US$46,57 | 3.812.308 MXT |
| 1735 |  Guaranteed Ethurance Token Extra GETX | US$0,00009738 | 0,32% | -68,48% | US$29.213 | - | 300.000.000 GETX |
| 1736 |  Galactrum ORE | US$0,005920 | -0,45% | -17,80% | US$28.797 | US$3,70 | 4.864.761 ORE |
| 1737 |  BTC Lite BTCL | US$0,001535 | -30,31% | -26,24% | US$28.699 | US$26,99 | 18.700.000 BTCL |
| 1738 |  Coin2.1 C2 | US$0,0003655 | 3,52% | 3,52% | US$28.597 | US$0,7456 | 78.245.975 C2 |
| 1739 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1740 |  ICO OpenLedger ICOO | US$0,06044 | -0,68% | -63,52% | US$28.161 | - | 465.952 ICOO |
| 1741 |  X-Coin XCO | US$0,002265 | -3,82% | 0,38% | US$28.058 | US$9,02 | 12.384.976 XCO |
| 1742 |  Incodium INCO | US$0,000002967 | -0,65% | -22,50% | US$27.816 | - | 9.374.114.356 INCO |
| 1743 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1744 |  WITChain WIT | US$0,00001353 | 11,55% | 4,15% | US$26.787 | US$228,97 | 1.980.000.000 WIT |
| 1745 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1746 |  BERNcash BERN | US$0,0003753 | 0,00% | -13,11% | US$26.737 | - | 71.234.301 BERN |
| 1747 |  YENTEN YTN | US$0,001092 | -0,60% | -0,97% | US$26.580 | US$10,75 | 24.350.077 YTN |
| 1748 |  Fivebalance FBN | US$0,00004701 | 12,44% | 76,61% | US$26.574 | US$22,57 | 565.241.486 FBN |
| 1749 |  ARBITRAGE ARB | US$0,006510 | -3,03% | 0,36% | US$26.569 | US$1,39 | 4.081.565 ARB |
| 1750 |  SmartCoin SMC | US$0,001023 | -7,07% | 7,34% | US$26.299 | US$0,7554 | 25.699.204 SMC |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.