Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GoldFund GFUN | US$0,0008368 | 10,55% | 33,83% | US$144.094 | US$401,03 | 172.200.478 GFUN |
| 1502 |  FirstCoin FRST | US$0,004608 | 0,00% | 0,04% | US$143.805 | - | 31.207.528 FRST |
| 1503 |  TrezarCoin TZC | US$0,0007818 | -3,18% | -12,65% | US$143.456 | US$43,16 | 183.495.000 TZC |
| 1504 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$143.117 | - | 9.077.090 NETKO |
| 1505 |  Energycoin ENRG | US$0,001170 | -0,43% | -1,12% | US$143.062 | US$32,73 | 122.325.446 ENRG |
| 1506 |  Matchpool GUP | US$0,001899 | 1,15% | 14,73% | US$142.432 | US$236,24 | 75.000.000 GUP |
| 1507 |  eBitcoin EBTC | US$0,007517 | 0,00% | 7,78% | US$142.041 | - | 18.897.126 EBTC |
| 1508 |  Shadow Token SHDW | US$0,02017 | 43,86% | -10,85% | US$141.191 | US$40,89 | 7.000.000 SHDW |
| 1509 |  IP Exchange IPSX | US$0,0001462 | -1,09% | 1,76% | US$137.856 | US$0,007885 | 943.181.787 IPSX |
| 1510 |  Banyan Network BBN | US$0,0002241 | -0,01% | -9,84% | US$136.840 | US$252,96 | 610.736.186 BBN |
| 1511 |  Gentarium GTM | US$0,03473 | 7,24% | 21,86% | US$134.627 | US$59,83 | 3.876.944 GTM |
| 1512 |  DIMCOIN DIM | US$0,00006345 | 5,84% | 18,08% | US$133.409 | US$0,9175 | 2.102.483.276 DIM |
| 1513 |  bitEUR BITEUR | US$1,21 | 8,88% | 5,68% | US$130.094 | - | 107.706 BITEUR |
| 1514 |  Bolivarcoin BOLI | US$0,009291 | 10,17% | 3,40% | US$129.700 | US$79,85 | 13.959.251 BOLI |
| 1515 |  PENG PENG | US$0,00001910 | 0,03% | 51,13% | US$128.037 | US$201,67 | 6.703.257.203 PENG |
| 1516 |  IDEX Membership IDXM | US$63,98 | -2,12% | -3,59% | US$127.960 | - | 2.000 IDXM |
| 1517 |  BlueCoin BLU | US$0,0002216 | 0,63% | 25,48% | US$127.358 | - | 574.683.675 BLU |
| 1518 |  Chronologic DAY | US$0,1352 | 1,74% | -23,28% | US$125.439 | US$262,43 | 927.637 DAY |
| 1519 |  Gravity GZRO | US$0,00007279 | 0,00% | -14,64% | US$123.393 | - | 1.695.194.748 GZRO |
| 1520 |  SRCOIN SRCOIN | US$0,00002412 | 9,51% | 45,70% | US$121.838 | US$55,34 | 5.052.048.084 SRCOIN |
| 1521 |  Bitcoin Scrypt BTCS | US$0,006884 | -5,23% | 7,43% | US$121.273 | US$23,68 | 17.615.950 BTCS |
| 1522 |  PoSW Coin POSW | US$0,002738 | -1,85% | 12,08% | US$120.742 | - | 44.100.000 POSW |
| 1523 |  ALBOS ALB | US$0,00001003 | -64,10% | -70,54% | US$120.236 | US$11,93 | 11.985.991.131 ALB |
| 1524 |  GoPower GPT | US$0,001468 | -18,37% | -20,35% | US$119.210 | US$8,44 | 81.227.046 GPT |
| 1525 |  ClearPoll POLL | US$0,01688 | 9,50% | 0,30% | US$118.171 | US$16,64 | 6.999.991 POLL |
| 1526 |  HyperSpace AMP | US$0,001169 | -0,45% | -22,63% | US$117.780 | US$72,40 | 100.728.564 AMP |
| 1527 |  Universe UNI | US$0,001389 | 9,62% | 28,63% | US$116.750 | US$0,7845 | 84.081.810 UNI |
| 1528 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.374 | - | 289.858.435 LMC |
| 1529 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1530 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.347 | - | 20.815.922 BITS |
| 1531 |  VoteCoin VOT | US$0,001662 | 3,68% | -5,35% | US$114.869 | US$129,96 | 69.122.375 VOT |
| 1532 |  Indorse Token IND | US$0,003059 | 10,31% | -10,44% | US$114.642 | US$149,22 | 37.480.419 IND |
| 1533 |  SounDAC XSD | US$0,007859 | 33,71% | 45,94% | US$114.603 | US$0,00007859 | 14.581.806 XSD |
| 1534 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1535 |  Carboncoin CARBON | US$0,000007400 | -79,06% | -89,71% | US$113.901 | - | 15.392.022.544 CARBON |
| 1536 |  CryptoCarbon CCRB | US$0,004604 | 0,74% | 4,60% | US$113.678 | US$215,99 | 24.690.718 CCRB |
| 1537 |  WandX WAND | US$0,009248 | 0,00% | 28,13% | US$113.240 | - | 12.244.135 WAND |
| 1538 |  Social Send SEND | US$0,002156 | -12,33% | -17,37% | US$112.784 | US$41,15 | 52.314.969 SEND |
| 1539 |  HelloGold HGT | US$0,0004238 | -8,28% | -0,62% | US$111.484 | US$0,08163 | 263.034.654 HGT |
| 1540 |  CatoCoin CATO | US$0,006139 | 140,12% | -39,21% | US$108.935 | US$0,3803 | 17.745.532 CATO |
| 1541 |  CROAT CROAT | US$0,001462 | -9,76% | 26,94% | US$106.645 | US$172,80 | 72.964.317 CROAT |
| 1542 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.342 | - | 603.176.899 V |
| 1543 |  iDealCash DEAL | US$0,00007308 | -0,45% | 1,40% | US$105.719 | US$0,02679 | 1.446.608.662 DEAL |
| 1544 |  Opus OPT | US$0,0007542 | -0,54% | -16,78% | US$105.647 | US$2,36 | 140.080.549 OPT |
| 1545 |  DeviantCoin DEV | US$0,006827 | 3,51% | -33,37% | US$105.465 | US$218,40 | 15.448.969 DEV |
| 1546 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.139 | - | 2.601.122 ARCO |
| 1547 |  Atonomi ATMI | US$0,0002134 | 0,00% | -1,21% | US$105.134 | US$13,88 | 492.730.725 ATMI |
| 1548 |  Devery EVE | US$0,001635 | -27,92% | 104,54% | US$102.844 | US$33,50 | 62.917.203 EVE |
| 1549 |  Level Up Coin LUC | US$0,0001022 | 0,00% | -19,08% | US$101.897 | - | 996.923.370 LUC |
| 1550 |  Hellenic Coin HNC | US$0,001462 | -5,19% | -24,68% | US$101.582 | US$172,91 | 69.499.904 HNC |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.