Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Atlantis Blue Digital Token ABDT | US$0,003245 | -0,59% | -4,43% | US$590.074 | - | 181.818.082 ABDT |
| 1352 |  Swarm City SWT | US$0,06723 | 1,78% | 2,75% | US$573.914 | US$48,51 | 8.536.073 SWT |
| 1353 |  Infinitecoin IFC | US$0,000006257 | -5,30% | -13,14% | US$566.852 | US$443,26 | 90.595.753.019 IFC |
| 1354 |  Digital Insurance Token DIT | US$0,002512 | -0,27% | 3,23% | US$564.237 | - | 224.644.536 DIT |
| 1355 |  Vetri VLD | US$0,002066 | -6,60% | 3,71% | US$560.235 | US$172,61 | 271.160.100 VLD |
| 1356 |  Noku NOKU | US$0,02341 | -0,73% | -15,77% | US$556.597 | US$327,87 | 23.777.028 NOKU |
| 1357 |  Nuggets NUG | US$0,0003226 | -9,23% | -16,49% | US$556.422 | US$289,97 | 1.724.830.450 NUG |
| 1358 |  DecentBet DBET | US$0,002877 | -7,40% | 9,93% | US$542.764 | US$386,16 | 188.632.973 DBET |
| 1359 |  FLIP FLP | US$0,009500 | 0,65% | 1,51% | US$531.597 | US$203,19 | 55.955.000 FLP |
| 1360 |  Pandacoin PND | US$0,00001629 | -29,81% | -3,21% | US$529.607 | US$0,1124 | 32.514.916.898 PND |
| 1361 |  Iconiq Lab Token ICNQ | US$0,1357 | 0,00% | -26,92% | US$523.634 | - | 3.858.186 ICNQ |
| 1362 |  UpToken UP | US$0,003553 | -2,37% | 7,23% | US$520.651 | - | 146.540.250 UP |
| 1363 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01006 | -27,82% | -31,10% | US$520.327 | US$116,11 | 51.708.954 C8 |
| 1364 |  HorusPay HORUS | US$0,0005890 | 294,42% | 0,17% | US$514.098 | US$28,05 | 872.861.114 HORUS |
| 1365 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1366 |  USDX USDX | US$0,6673 | -1,75% | 241,95% | US$510.286 | US$388,10 | 764.701 USDX |
| 1367 |  FarmaTrust FTT | US$0,0008396 | 40,55% | 18,92% | US$503.743 | US$22,20 | 600.000.000 FTT |
| 1368 |  AC3 AC3 | US$0,001021 | -7,11% | 1,20% | US$501.428 | US$0,4858 | 491.008.312 AC3 |
| 1369 |  Hush HUSH | US$0,06373 | -0,68% | 0,45% | US$499.647 | US$254,83 | 7.839.805 HUSH |
| 1370 |  Vipstar Coin VIPS | US$0,00001020 | 0,20% | -8,77% | US$496.293 | - | 48.647.145.674 VIPS |
| 1371 |  StrongHands SHND | US$0,00003039 | -6,39% | -44,71% | US$491.208 | US$102,84 | 16.163.888.473 SHND |
| 1372 |  Shard SHARD | US$0,02458 | -0,06% | 116,14% | US$488.891 | - | 19.893.058 SHARD |
| 1373 |  PTON PTON | US$0,00003220 | -12,31% | 29,04% | US$480.029 | US$244,49 | 14.909.156.167 PTON |
| 1374 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1375 |  HEAT HEAT | US$0,01084 | 0,47% | -5,94% | US$467.238 | - | 43.096.415 HEAT |
| 1376 |  IXT IXT | US$0,01299 | 150,63% | 16,60% | US$464.923 | US$43,86 | 35.778.844 IXT |
| 1377 |  Atomic Wallet Coin AWC | US$0,07486 | -12,34% | -11,93% | US$454.739 | US$253,43 | 6.074.589 AWC |
| 1378 |  qiibee QBX | US$0,0009559 | -17,91% | 38,40% | US$442.681 | US$10,89 | 463.080.169 QBX |
| 1379 |  Tarush TAS | US$0,00007317 | -0,32% | 1,68% | US$439.031 | - | 6.000.000.000 TAS |
| 1380 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1381 |  ATN ATN | US$0,005127 | 0,00% | -65,51% | US$432.181 | - | 84.302.524 ATN |
| 1382 |  Safex Cash SFX | US$0,01454 | 12,70% | 64,79% | US$428.944 | US$45,40 | 29.494.875 SFX |
| 1383 |  Bittwatt BWT | US$0,001394 | -1,03% | -1,78% | US$428.037 | US$419,14 | 307.006.848 BWT |
| 1384 |  Patientory PTOY | US$0,005701 | 1,90% | -2,71% | US$399.063 | US$46,03 | 70.000.000 PTOY |
| 1385 |  Ixcoin IXC | US$0,01891 | 0,22% | 6,49% | US$399.020 | - | 21.102.417 IXC |
| 1386 |  Typerium TYPE | US$0,0002455 | 38,45% | 74,31% | US$396.686 | US$54,72 | 1.616.075.166 TYPE |
| 1387 |  REAL REAL | US$0,03942 | -4,24% | 10,98% | US$396.361 | US$31,56 | 10.055.817 REAL |
| 1388 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | 0,00% | US$387.024 | - | 475.629.499 PARETO |
| 1389 |  LocalCoinSwap LCS | US$0,007224 | 0,00% | 6,41% | US$384.698 | - | 53.254.643 LCS |
| 1390 |  Emerald Crypto EMD | US$0,02000 | 24,18% | 455,76% | US$382.294 | - | 19.117.129 EMD |
| 1391 |  JET8 J8T | US$0,0004654 | 3,79% | 14,16% | US$381.325 | US$483,75 | 819.285.259 J8T |
| 1392 |  Block-Chain.com BC | US$0,001827 | -22,22% | 5,80% | US$378.285 | US$4,30 | 207.051.787 BC |
| 1393 |  Dovu DOV | US$0,0009355 | 0,00% | -7,96% | US$373.975 | - | 399.758.698 DOV |
| 1394 |  Alpha Token A | US$0,01314 | -0,66% | -29,66% | US$370.205 | US$86,73 | 28.172.657 A |
| 1395 |  AidCoin AID | US$0,008008 | -9,50% | -6,63% | US$365.561 | US$346,58 | 45.647.599 AID |
| 1396 |  BitCoin One BTCONE | US$0,003727 | 16,88% | 237,55% | US$355.642 | US$177,88 | 95.420.349 BTCONE |
| 1397 |  Graviocoin GIO | US$0,0003510 | 1,03% | 10,48% | US$355.287 | US$401,67 | 1.012.279.178 GIO |
| 1398 |  Seal Network SEAL | US$0,0006837 | 14,74% | 50,42% | US$352.163 | US$34,32 | 515.110.690 SEAL |
| 1399 |  GoldMint MNTP | US$0,1836 | -7,73% | -3,23% | US$351.555 | US$427,34 | 1.914.997 MNTP |
| 1400 |  CannabisCoin CANN | US$0,004539 | -0,28% | -2,97% | US$350.521 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.