Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Paragon PRG | US$0,01557 | -3,22% | -7,00% | US$346.598 | US$26,28 | 22.266.200 PRG |
| 1402 |  ExclusiveCoin EXCL | US$0,05954 | -9,41% | -8,87% | US$345.296 | US$155,08 | 5.798.971 EXCL |
| 1403 |  Solaris XLR | US$0,1962 | -3,56% | -12,77% | US$343.276 | US$292,30 | 1.749.562 XLR |
| 1404 |  DubaiCoin DBIX | US$0,08039 | -0,63% | 2,19% | US$342.709 | US$147,22 | 4.263.172 DBIX |
| 1405 |  BitDegree BDG | US$0,0009099 | 0,96% | -17,27% | US$340.820 | US$118,13 | 374.560.931 BDG |
| 1406 |  Nerva XNV | US$0,01980 | 1,43% | 8,05% | US$337.032 | US$414,87 | 17.017.723 XNV |
| 1407 |  Sapien SPN | US$0,001459 | -1,79% | 1,39% | US$331.320 | - | 227.117.524 SPN |
| 1408 |  ToaCoin TOA | US$0,00007357 | 0,22% | 2,23% | US$330.824 | - | 4.496.932.805 TOA |
| 1409 |  Blue Protocol BLUE | US$0,008776 | -7,88% | -12,90% | US$321.612 | - | 36.645.278 BLUE |
| 1410 |  Motocoin MOTO | US$0,01620 | 0,00% | -2,36% | US$318.252 | - | 19.642.673 MOTO |
| 1411 |  NOW Token NOW | US$0,004666 | -8,48% | -4,01% | US$317.234 | US$228,74 | 67.995.335 NOW |
| 1412 |  Zeitcoin ZEIT | US$0,000008499 | 252,03% | 328,16% | US$314.228 | US$0,9974 | 36.971.245.345 ZEIT |
| 1413 |  Ubcoin Market UBC | US$0,0009175 | -5,17% | -16,56% | US$314.026 | US$18,48 | 342.272.358 UBC |
| 1414 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1415 |  Coin Lion LION | US$0,009409 | 8,04% | -11,30% | US$303.204 | US$35,35 | 32.226.096 LION |
| 1416 |  Vision Industry Token VIT | US$0,00009912 | 0,38% | -24,38% | US$295.915 | - | 2.985.297.704 VIT |
| 1417 |  StarCoin KST | US$0,0001935 | -15,05% | -19,93% | US$292.469 | - | 1.511.631.077 KST |
| 1418 |  Olympus Labs MOT | US$0,007523 | 29,44% | 19,03% | US$289.642 | US$399,96 | 38.500.000 MOT |
| 1419 |  TV-TWO TTV | US$0,0006467 | 18,30% | 18,30% | US$288.034 | US$37,79 | 445.410.078 TTV |
| 1420 |  Ties.DB TIE | US$0,007033 | 0,00% | 37,65% | US$287.098 | - | 40.820.992 TIE |
| 1421 |  Mao Zedong MAO | US$0,04488 | -0,74% | -4,66% | US$286.366 | - | 6.380.330 MAO |
| 1422 |  Golos GOLOS | US$0,001552 | -8,92% | -11,77% | US$283.243 | US$418,10 | 182.547.398 GOLOS |
| 1423 |  Dinastycoin DCY | US$0,0001462 | -0,45% | -32,30% | US$282.169 | US$1,74 | 1.930.541.186 DCY |
| 1424 |  Rise RISE | US$0,001973 | -0,45% | 7,45% | US$280.013 | US$207,65 | 141.910.112 RISE |
| 1425 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | 0,00% | US$275.936 | - | 1.075.139.615 MFTU |
| 1426 |  CryptoPing PING | US$0,02933 | 0,00% | -41,67% | US$263.918 | - | 8.999.635 PING |
| 1427 |  ZENZO ZNZ | US$0,02397 | 2,45% | 13,05% | US$259.221 | US$147,07 | 10.814.247 ZNZ |
| 1428 |  Internet of People IOP | US$0,01918 | 0,00% | 4,31% | US$258.124 | - | 13.461.469 IOP |
| 1429 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1430 |  wave edu coin WEC | US$0,002022 | 0,45% | -19,29% | US$255.902 | US$324,16 | 126.581.930 WEC |
| 1431 |  Relex RLX | US$0,0001357 | -8,80% | -21,97% | US$255.075 | US$152,39 | 1.879.589.014 RLX |
| 1432 |  Asgard ASG | US$0,0003200 | -5,88% | -27,66% | US$247.962 | US$390,92 | 774.880.918 ASG |
| 1433 |  Zippie ZIPT | US$0,0009011 | 0,00% | 5,83% | US$244.387 | - | 271.196.892 ZIPT |
| 1434 |  eBoost EBST | US$0,002442 | -9,78% | 28,37% | US$244.185 | US$73,12 | 99.990.002 EBST |
| 1435 |  Crypto Sports CSPN | US$0,1131 | -18,94% | -22,34% | US$241.705 | US$137,05 | 2.136.724 CSPN |
| 1436 |  Mercury MER | US$0,002412 | -8,74% | -8,33% | US$241.165 | US$248,80 | 100.000.000 MER |
| 1437 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1438 |  HempCoin THC | US$0,0009483 | -28,20% | -69,56% | US$240.437 | US$35,24 | 253.550.136 THC |
| 1439 |  Tokes TKS | US$0,1796 | 0,41% | 44,09% | US$237.604 | - | 1.322.984 TKS |
| 1440 |  RED RED | US$0,001793 | -4,50% | -22,56% | US$233.117 | US$220,54 | 130.000.009 RED |
| 1441 |  Rivetz RVT | US$0,008843 | 3,03% | 9,57% | US$232.072 | US$0,1345 | 26.244.468 RVT |
| 1442 |  Stipend SPD | US$0,02026 | 88,93% | -12,87% | US$231.333 | US$112,17 | 11.420.653 SPD |
| 1443 |  On.Live ONL | US$0,01058 | -4,48% | -7,12% | US$228.668 | US$357,09 | 21.622.215 ONL |
| 1444 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$228.230 | - | 2.416.770.325 FJC |
| 1445 |  Bulwark BWK | US$0,01524 | 109,16% | -3,40% | US$227.315 | US$401,57 | 14.918.590 BWK |
| 1446 |  Global Awards Token GAT | US$0,0003285 | 0,00% | -43,88% | US$225.291 | - | 685.805.346 GAT |
| 1447 |  ZMINE ZMN | US$0,001376 | -1,32% | -3,65% | US$224.203 | US$119,19 | 162.900.505 ZMN |
| 1448 |  Magi XMG | US$0,02407 | 0,29% | 2,32% | US$223.559 | - | 9.286.507 XMG |
| 1449 |  BioCoin BIO | US$0,0002634 | -5,17% | 72,95% | US$222.783 | US$0,9480 | 845.785.803 BIO |
| 1450 |  BZEdge BZE | US$0,00007399 | -3,08% | -0,29% | US$221.554 | US$96,72 | 2.994.419.450 BZE |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.