Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GridCoin GRC | US$0,002810 | 1,87% | 9,88% | US$1.188.960 | US$457,56 | 423.167.371 GRC |
| 1302 |  Rubycoin RBY | US$0,04320 | 3,73% | 3,73% | US$1.183.864 | US$1,39 | 27.404.790 RBY |
| 1303 |  PotCoin POT | US$0,005263 | -0,43% | -0,78% | US$1.173.626 | US$26,64 | 223.002.341 POT |
| 1304 |  e-Gulden EFL | US$0,06579 | 4,78% | 13,31% | US$1.125.320 | US$17,32 | 17.105.889 EFL |
| 1305 |  Mooncoin MOON | US$0,000004909 | 19,39% | 0,47% | US$1.110.786 | US$89,65 | 226.266.619.422 MOON |
| 1306 |  CyberMusic CYMT | US$0,00007324 | 0,00% | 2,15% | US$1.098.601 | - | 15.000.000.000 CYMT |
| 1307 |  Covesting COV | US$0,06102 | -6,19% | -7,10% | US$1.098.272 | US$269,83 | 18.000.000 COV |
| 1308 |  CryptalDash CRD | US$0,001096 | -23,37% | -43,58% | US$1.096.205 | US$0,005591 | 1.000.000.000 CRD |
| 1309 |  EncrypGen DNA | US$0,01629 | -14,55% | 11,56% | US$1.091.792 | US$324,78 | 67.029.877 DNA |
| 1310 |  Bitcoin Confidential BC | US$0,0001462 | 99,11% | 69,26% | US$1.076.605 | US$0,07454 | 7.365.901.523 BC |
| 1311 |  HappyPay HPAY | US$0,04507 | -0,49% | -1,69% | US$1.069.991 | US$4,44 | 23.741.373 HPAY |
| 1312 |  Snovian.Space SNOV | US$0,003673 | -1,20% | 30,82% | US$1.052.859 | - | 286.611.643 SNOV |
| 1313 |  FNKOS FNKOS | US$0,006612 | 0,00% | 0,00% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1314 |  Winco WCO | US$0,002118 | -0,49% | -0,72% | US$1.017.812 | - | 480.481.178 WCO |
| 1315 |  Observer OBSR | US$0,0007594 | -28,22% | -22,63% | US$1.016.767 | US$96,84 | 1.338.928.788 OBSR |
| 1316 |  PetroDollar XPD | US$0,01546 | 0,27% | 13,05% | US$989.108 | - | 63.993.275 XPD |
| 1317 |  Bean Cash BITB | US$0,0002909 | 0,00% | -19,18% | US$977.846 | - | 3.361.349.000 BITB |
| 1318 |  Q DAO Governance token v1.0 QDAO | US$13,32 | -42,38% | -22,62% | US$948.116 | US$31,22 | 71.190 QDAO |
| 1319 |  Edgeless EDG | US$0,008053 | -5,37% | 6,25% | US$942.597 | US$221,50 | 117.046.967 EDG |
| 1320 |  Rapids RPD | US$0,00007631 | -5,12% | 3,58% | US$930.426 | US$222,58 | 12.192.987.438 RPD |
| 1321 |  Orbitcoin ORB | US$0,2807 | -0,68% | 4,44% | US$904.072 | - | 3.220.616 ORB |
| 1322 |  Auroracoin AUR | US$0,04940 | 0,05% | 203,51% | US$893.051 | - | 18.078.320 AUR |
| 1323 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1324 |  HashCoin HSC | US$0,00006626 | -4,64% | -4,73% | US$852.325 | US$80,43 | 12.863.911.326 HSC |
| 1325 |  BitCrystals BCY | US$0,03682 | 0,37% | 2,98% | US$840.003 | US$0,3682 | 22.816.446 BCY |
| 1326 |  SolarCoin SLR | US$0,01506 | -0,55% | 9,23% | US$838.645 | US$196,78 | 55.695.853 SLR |
| 1327 |  NewYorkCoin NYC | US$0,000006201 | 15,98% | 15,03% | US$831.022 | US$192,03 | 134.024.588.760 NYC |
| 1328 |  Stronghold Token SHX | US$0,0002431 | -0,67% | 0,60% | US$820.846 | US$50,69 | 3.377.076.119 SHX |
| 1329 |  Pesetacoin PTC | US$0,005848 | 1,49% | 10,15% | US$818.494 | US$18,31 | 139.970.939 PTC |
| 1330 |  Bloom BLT | US$0,01496 | 0,14% | -47,26% | US$802.533 | - | 53.642.697 BLT |
| 1331 |  Nebula AI NBAI | US$0,0006348 | 4,52% | -12,98% | US$796.679 | US$400,48 | 1.254.943.205 NBAI |
| 1332 |  MassGrid MGD | US$0,01052 | -21,07% | 1,18% | US$794.930 | US$89,18 | 75.543.417 MGD |
| 1333 |  Merebel MERI | US$0,1503 | 7,48% | 18,11% | US$787.949 | US$48,88 | 5.241.596 MERI |
| 1334 |  LoyalCoin LYL | US$0,0001462 | -50,10% | -55,87% | US$782.490 | US$39,40 | 5.353.626.190 LYL |
| 1335 |  Swace SWACE | US$0,002984 | -0,47% | 148,75% | US$781.213 | US$403,77 | 261.810.752 SWACE |
| 1336 |  Dimecoin DIME | US$0,000001449 | 2,23% | -1,96% | US$781.118 | US$110,04 | 539.096.740.560 DIME |
| 1337 |  Blockchain Certified Data Token BCDT | US$0,02226 | 0,00% | 1,76% | US$770.355 | - | 34.609.585 BCDT |
| 1338 |  UNIVERSAL CASH UCASH | US$0,00007346 | -49,80% | 1,71% | US$760.412 | US$75,04 | 10.351.944.441 UCASH |
| 1339 |  Bitcoin Atom BCA | US$0,04126 | 17,00% | 14,81% | US$759.886 | US$349,01 | 18.418.931 BCA |
| 1340 |  MARK.SPACE MRK | US$0,0009463 | 10,56% | 10,71% | US$732.437 | US$92,10 | 773.986.157 MRK |
| 1341 |  HoryouToken HYT | US$0,0006550 | 11,97% | -29,66% | US$713.648 | US$27,48 | 1.089.513.428 HYT |
| 1342 |  SureRemit RMT | US$0,001402 | -4,98% | -47,68% | US$700.949 | - | 500.000.000 RMT |
| 1343 |  Sphere SPHR | US$0,05474 | -0,80% | -0,37% | US$683.358 | US$152,61 | 12.484.344 SPHR |
| 1344 |  XEL XEL | US$0,007235 | -4,31% | 9,94% | US$663.274 | US$29,56 | 91.676.277 XEL |
| 1345 |  Zeepin ZPT | US$0,001264 | -9,76% | -6,04% | US$632.137 | US$66,62 | 500.000.000 ZPT |
| 1346 |  SafeCoin SAFE | US$0,02257 | -0,96% | -4,32% | US$625.977 | US$34,53 | 27.735.063 SAFE |
| 1347 |  42-coin 42 | US$14.769,37 | -5,32% | 1,70% | US$620.313 | US$269,38 | 42 42 |
| 1348 |  FintruX Network FTX | US$0,006490 | 4,41% | -3,56% | US$616.590 | US$13,61 | 95.000.000 FTX |
| 1349 |  Xriba XRA | US$0,005689 | -0,15% | -0,09% | US$597.800 | US$60,29 | 105.082.091 XRA |
| 1350 |  Elite 1337 | US$0,00002235 | -37,02% | -28,51% | US$593.154 | US$11,03 | 26.536.959.605 1337 |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.