Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FidexToken FEX | US$0,0000005179 | -6,49% | -15,75% | US$15.086 | US$6.216,05 | 29.128.335.553 FEX |
| 1202 |  Dragon Option DRAGON | US$0,0001866 | 17,70% | 3,99% | US$14.413 | US$8.877,12 | 77.257.378 DRAGON |
| 1203 |  Couchain COU | US$0,000001293 | -5,21% | -19,78% | US$12.541 | US$4.072,01 | 9.700.000.000 COU |
| 1204 |  Payfair PFR | US$0,0003006 | 1,61% | 30,65% | US$11.815 | US$631,35 | 39.305.412 PFR |
| 1205 |  EVOS EVOS | US$0,001096 | 57,40% | 64,37% | US$11.627 | US$1.129,79 | 10.606.778 EVOS |
| 1206 |  Neural Protocol NRP | US$0,000001207 | -5,89% | -9,87% | US$11.464 | US$1.833,13 | 9.497.994.014 NRP |
| 1207 |  4NEW KWATT | US$0,0001702 | 1,65% | 112,24% | US$10.407 | US$3.654,71 | 61.152.763 KWATT |
| 1208 |  Havy HAVY | US$0,000001243 | -4,28% | -2,44% | US$9.718 | US$2.635,00 | 7.817.876.512 HAVY |
| 1209 |  Micromines MICRO | US$0,0000005327 | 3,76% | 1,65% | US$9.588 | US$8.596,62 | 17.999.887.606 MICRO |
| 1210 |  Crystal Token CYL | US$0,01614 | -2,12% | -12,18% | US$9.106 | US$24.869,71 | 564.377 CYL |
| 1211 |  TRONCLASSIC TRXC | US$0,00000001924 | -46,01% | -61,19% | US$8.947 | US$662,72 | 465.107.478.370 TRXC |
| 1212 |  Alpha Coin APC | US$0,0002577 | -0,45% | -19,57% | US$8.625 | US$17.100,82 | 33.461.882 APC |
| 1213 |  Desire DSR | US$0,0008039 | -0,45% | -3,70% | US$8.222 | US$7.073,45 | 10.227.990 DSR |
| 1214 |  Tourist Token TOTO | US$0,000001879 | -1,76% | -1,53% | US$7.580 | US$11.647,91 | 4.033.323.630 TOTO |
| 1215 |  KUN KUN | US$3,71 | -1,66% | -2,29% | US$7.425 | US$590,28 | 2.000 KUN |
| 1216 |  Bionic BNC | US$0,00001354 | -1,30% | -22,13% | US$7.261 | US$8.765,85 | 536.244.233 BNC |
| 1217 |  e-Chat ECHT | US$0,0003427 | 56,81% | 52,74% | US$6.566 | US$12.662,90 | 19.161.060 ECHT |
| 1218 |  YoloCash YLC | US$0,0002220 | 4,72% | -6,55% | US$6.548 | US$2.442,22 | 29.499.388 YLC |
| 1219 |  CryptoAds Marketplace CRAD | US$0,0004439 | 48,64% | -0,40% | US$6.333 | US$1.299,98 | 14.265.943 CRAD |
| 1220 |  VikkyToken VIKKY | US$0,000001672 | -2,42% | 4,72% | US$6.232 | US$14.989,94 | 3.727.082.538 VIKKY |
| 1221 |  Klimatas KTS | US$0,008393 | -9,20% | -33,18% | US$6.067 | US$805,75 | 722.904 KTS |
| 1222 |  SCRIV NETWORK SCRIV | US$0,0002192 | -25,33% | -25,92% | US$5.425 | US$707,02 | 24.744.362 SCRIV |
| 1223 |  Xenoverse XENO | US$0,0009636 | 0,00% | -0,46% | US$5.138 | US$25.378,72 | 5.332.325 XENO |
| 1224 |  Octoin Coin OCC | US$0,007014 | 1,73% | 13,82% | US$3.894 | US$18.924,17 | 555.137 OCC |
| 1225 |  XOVBank XOV | US$0,00001776 | 5,33% | 33,95% | US$2.330 | US$30.066,92 | 131.202.358 XOV |
| 1226 |  Mirai MRI | US$0,0005843 | -0,06% | -26,05% | US$2.005 | US$838,15 | 3.432.003 MRI |
| 1227 |  ICOCalendar.Today ICT | US$0,0005678 | -79,77% | -11,76% | US$686 | US$3.409,48 | 1.208.500 ICT |
| 1228 |  Provoco Token VOCO | US$0,0000002666 | 2,97% | -38,47% | US$100 | US$11.521,14 | 375.710.075 VOCO |
| 1229 |  Bitcoinus BITS | US$0,0000003862 | 6,42% | -37,99% | US$23 | US$7.933,70 | 59.294.348 BITS |
| 1230 |  Jewel JWL | US$0,6748 | 13,58% | 28,30% | US$36.919.406 | US$301,70 | 54.710.035 JWL |
| 1231 |  Tratin TRAT | US$0,0002604 | 5,70% | 82,54% | US$29.170.506 | US$33,92 | 112.002.966.735 TRAT |
| 1232 |  Monero Classic XMC | US$1,22 | 331,09% | 398,91% | US$21.426.334 | US$14,53 | 17.504.470 XMC |
| 1233 |  Spectre.ai Dividend Token SXDT | US$0,1974 | 2,04% | 6,94% | US$16.200.490 | US$8,70 | 82.073.519 SXDT |
| 1234 |  Storeum STO | US$0,09400 | 0,00% | -91,36% | US$14.121.156 | - | 150.230.199 STO |
| 1235 |  sUSD SUSD | US$0,9830 | -0,20% | 1,12% | US$13.346.579 | US$212,33 | 13.577.097 SUSD |
| 1236 |  Safex Token SFT | US$0,007210 | 55,44% | 76,04% | US$11.813.345 | US$409,95 | 1.638.384.200 SFT |
| 1237 |  RChain RHOC | US$0,02665 | -0,84% | -60,13% | US$9.962.741 | US$1,60 | 373.789.868 RHOC |
| 1238 |  United Traders Token UTT | US$0,2648 | 3,64% | 0,30% | US$9.931.439 | US$108,97 | 37.508.999 UTT |
| 1239 |  PlayChip PLA | US$0,0006401 | -14,14% | -13,67% | US$8.966.787 | US$132,50 | 14.009.105.693 PLA |
| 1240 |  PayPie PPP | US$0,09327 | -0,86% | -25,18% | US$7.694.603 | - | 82.500.000 PPP |
| 1241 |  Blackmoon BMC | US$0,1304 | -0,49% | -3,40% | US$7.041.188 | US$66,64 | 54.000.000 BMC |
| 1242 |  Sport and Leisure SNL | US$0,008002 | -2,46% | -1,76% | US$5.398.799 | US$11,82 | 674.670.125 SNL |
| 1243 |  Darico Ecosystem Coin DEC | US$0,07840 | -0,90% | 3,45% | US$4.692.375 | US$95,24 | 59.852.039 DEC |
| 1244 |  Rocket Pool RPL | US$0,4436 | 0,58% | -3,35% | US$4.426.952 | US$275,00 | 9.978.642 RPL |
| 1245 |  Counterparty XCP | US$1,49 | 0,99% | -4,32% | US$3.899.661 | US$3,58 | 2.615.404 XCP |
| 1246 |  Infinitus Token INF | US$0,2764 | -0,16% | -2,27% | US$3.658.219 | US$56,87 | 13.236.670 INF |
| 1247 |  DAOstack GEN | US$0,08189 | -2,28% | -6,38% | US$3.381.597 | US$102,51 | 41.295.043 GEN |
| 1248 |  Locus Chain LOCUS | US$0,004225 | 0,00% | -0,23% | US$3.380.633 | - | 800.141.376 LOCUS |
| 1249 |  Ternio TERN | US$0,01005 | 1,95% | -2,44% | US$3.358.383 | - | 334.161.876 TERN |
| 1250 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.