Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TigerCash TCH | US$0,01712 | 10,12% | 16,13% | US$173.532 | US$12.839.647 | 10.138.487 TCH |
| 1052 |  Ether-1 ETHO | US$0,004349 | -14,44% | -20,02% | US$171.964 | US$20.985,22 | 39.538.420 ETHO |
| 1053 |  DopeCoin DOPE | US$0,001462 | -8,34% | -13,25% | US$170.816 | US$3.186,94 | 116.845.228 DOPE |
| 1054 |  LHT LHT | US$0,003409 | 5,78% | 49,25% | US$170.463 | US$3.228,38 | 50.000.000 LHT |
| 1055 |  ONOToken ONOT | US$0,00001047 | -32,34% | -37,88% | US$169.505 | US$1.977,58 | 16.183.981.828 ONOT |
| 1056 |  Digital Gold GOLD | US$47,09 | 0,08% | 1,80% | US$167.367 | US$1.365.475 | 3.554 GOLD |
| 1057 |  PDATA PDATA | US$0,0004625 | -39,70% | -38,94% | US$166.148 | US$4.618,93 | 359.237.325 PDATA |
| 1058 |  Maincoin MNC | US$0,0006202 | 4,93% | -5,71% | US$163.419 | US$3.923,05 | 263.476.542 MNC |
| 1059 |  Patron PAT | US$0,0004144 | 26,69% | 204,03% | US$163.170 | US$2.075,98 | 393.783.651 PAT |
| 1060 |  Bob's Repair BOB | US$0,0008763 | 1,10% | -22,13% | US$160.929 | US$226.663 | 183.640.758 BOB |
| 1061 |  EtherSportz ESZ | US$0,05357 | 181,14% | 53,04% | US$156.592 | US$2.026,46 | 2.923.361 ESZ |
| 1062 |  Autonio NIO | US$0,001469 | 16,80% | 39,48% | US$156.409 | US$615,75 | 106.460.010 NIO |
| 1063 |  Master Contract Token MCT | US$0,0002728 | -7,93% | -20,97% | US$154.824 | US$30.083,30 | 567.499.990 MCT |
| 1064 |  BlitzPredict XBP | US$0,0004085 | -2,87% | -10,58% | US$154.257 | US$622,60 | 377.601.088 XBP |
| 1065 |  Wavesbet WBET | US$0,000003441 | -1,13% | -20,12% | US$153.142 | US$53.517,91 | 44.499.999.948 WBET |
| 1066 |  Arionum ARO | US$0,0009500 | -0,45% | 20,01% | US$151.465 | US$50.563,55 | 159.429.300 ARO |
| 1067 |  HeartBout HB | US$0,002823 | 1,59% | 9,36% | US$150.157 | US$2.479,64 | 53.195.267 HB |
| 1068 |  AllSafe ASAFE | US$0,01600 | 30,88% | 41,48% | US$146.286 | US$844,20 | 9.145.370 ASAFE |
| 1069 |  RealChain RCT | US$0,0003304 | 4,98% | -8,67% | US$144.289 | US$18.340,29 | 436.661.950 RCT |
| 1070 |  INMAX INX | US$0,09226 | -17,73% | 68,84% | US$142.461 | US$122.289 | 1.544.148 INX |
| 1071 |  Bayan Token BYT | US$0,5968 | -20,55% | -22,49% | US$142.192 | US$709,55 | 238.267 BYT |
| 1072 |  Linfinity LFC | US$0,0001520 | -1,37% | -11,75% | US$137.698 | US$34.319,25 | 905.666.529 LFC |
| 1073 |  Wibson WIB | US$0,00005141 | 4,89% | -64,69% | US$136.787 | US$11.127,99 | 2.660.569.012 WIB |
| 1074 |  Truegame TGAME | US$0,001654 | -0,03% | -32,97% | US$136.578 | US$15.799,77 | 82.575.464 TGAME |
| 1075 |  ACE (TokenStars) ACE | US$0,01107 | -4,63% | -13,70% | US$133.913 | US$25.280,62 | 12.095.419 ACE |
| 1076 |  TrueDeck TDP | US$0,004333 | -8,41% | 1,35% | US$133.103 | US$12.115,43 | 30.717.516 TDP |
| 1077 |  Jarvis+ JAR | US$0,001805 | -8,38% | -41,05% | US$132.972 | US$14.318,69 | 73.652.691 JAR |
| 1078 |  Soverain SOVE | US$0,1518 | -31,35% | -62,60% | US$130.109 | US$142.004 | 857.310 SOVE |
| 1079 |  DAV Coin DAV | US$0,0001861 | -1,01% | -0,50% | US$128.704 | US$74.718,49 | 691.710.113 DAV |
| 1080 |  Decimated DIO | US$0,002338 | -3,04% | 57,23% | US$128.582 | US$5.089,20 | 54.986.411 DIO |
| 1081 |  Giant GIC | US$0,01952 | 33,32% | -11,12% | US$127.003 | US$5.653,98 | 6.505.314 GIC |
| 1082 |  SyncFab MFG | US$0,0006762 | -1,29% | -20,03% | US$124.770 | US$39.541,52 | 184.517.632 MFG |
| 1083 |  EventChain EVC | US$0,003935 | -8,57% | 6,63% | US$122.981 | US$3.217,42 | 31.250.497 EVC |
| 1084 |  MetaMorph METM | US$0,0008137 | -0,20% | 12,83% | US$122.298 | US$27.354,67 | 150.291.489 METM |
| 1085 |  Aditus ADI | US$0,0005222 | -6,16% | -9,12% | US$122.242 | US$35.790,87 | 234.110.888 ADI |
| 1086 |  Coinchase Token CCH | US$0,00007571 | -10,25% | -11,07% | US$120.720 | US$8.870,49 | 1.594.527.406 CCH |
| 1087 |  Starbase STAR | US$0,0006367 | -1,30% | -0,33% | US$119.385 | US$958,59 | 187.500.000 STAR |
| 1088 |  Parachute PAR | US$0,0003298 | -0,65% | -3,44% | US$118.029 | US$1.375,95 | 357.928.758 PAR |
| 1089 |  OptiToken OPTI | US$0,004166 | 9,13% | -27,72% | US$116.999 | US$820,75 | 28.087.045 OPTI |
| 1090 |  Zetacoin ZET | US$0,0006798 | -1,75% | -1,61% | US$116.025 | US$6.291,56 | 170.678.791 ZET |
| 1091 |  Arbidex ABX | US$0,005575 | -0,59% | 0,74% | US$113.469 | US$23.114,92 | 20.353.495 ABX |
| 1092 |  BoutsPro BOUTS | US$0,001478 | -4,49% | 20,68% | US$113.264 | US$4.297,33 | 76.615.188 BOUTS |
| 1093 |  Dollar International DOLLAR | US$3,26 | 197,07% | 0,00% | US$112.467 | US$92.382,30 | 34.538 DOLLAR |
| 1094 |  GravityCoin GXX | US$0,03891 | -4,25% | 81,51% | US$112.422 | US$4.921,79 | 2.889.235 GXX |
| 1095 |  Nexxo NEXXO | US$0,001183 | 2,75% | -1,44% | US$112.352 | US$258.852 | 94.954.884 NEXXO |
| 1096 |  MesChain MES | US$0,0001437 | -27,63% | -3,76% | US$111.407 | US$24.518,20 | 775.481.125 MES |
| 1097 |  Enix ENIX | US$0,003747 | -2,39% | 0,42% | US$110.046 | US$2.953,40 | 29.365.866 ENIX |
| 1098 |  VNDC VNDC | US$0,00003667 | -10,41% | -8,67% | US$109.862 | US$70.697,95 | 2.996.202.330 VNDC |
| 1099 |  WPP TOKEN WPP | US$0,0004504 | 3,05% | 24,29% | US$109.211 | US$664,05 | 242.471.235 WPP |
| 1100 |  Bitether BTR | US$0,001900 | -15,41% | 20,34% | US$107.802 | US$7.683,67 | 56.735.293 BTR |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.