Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoldCoin GLC | US$0,01147 | -1,73% | 14,10% | US$478.057 | US$4.306,12 | 41.662.072 GLC |
| 902 |  Bitcoin Interest BCI | US$0,02604 | 3,51% | -3,55% | US$477.306 | US$1.037,97 | 18.326.892 BCI |
| 903 |  KARMA KARMA | US$0,00008758 | -14,36% | -9,23% | US$477.248 | US$1.893,22 | 5.449.171.296 KARMA |
| 904 |  Karbo KRB | US$0,05859 | -2,11% | 4,96% | US$472.034 | US$574,69 | 8.057.097 KRB |
| 905 |  Catex Token CATT | US$0,0006010 | 27,27% | 24,11% | US$471.330 | US$31.506,76 | 784.234.341 CATT |
| 906 |  Zilla ZLA | US$0,007836 | -9,19% | -9,40% | US$470.136 | US$17.215,31 | 60.000.000 ZLA |
| 907 |  Trinity Network Credit TNC | US$0,001398 | -0,29% | -0,79% | US$466.011 | US$828,55 | 333.333.333 TNC |
| 908 |  TraDove B2BCoin BBC | US$0,0009276 | 5,27% | 2,63% | US$463.792 | US$14.706,04 | 500.000.000 BBC |
| 909 |  Upfiring UFR | US$0,02146 | -4,78% | -9,87% | US$463.463 | US$1.675,71 | 21.600.000 UFR |
| 910 |  Flixxo FLIXX | US$0,005385 | 6,98% | 20,29% | US$454.101 | US$1.868,02 | 84.323.675 FLIXX |
| 911 |  0xBitcoin 0xBTC | US$0,08320 | -6,81% | -6,77% | US$451.633 | US$687.964 | 5.428.600 0xBTC |
| 912 |  Denarius D | US$0,06698 | -10,95% | -4,82% | US$451.373 | US$731,70 | 6.739.146 D |
| 913 |  Pirl PIRL | US$0,007541 | 0,17% | -11,26% | US$450.048 | US$13.001,98 | 59.676.526 PIRL |
| 914 |  Experty EXY | US$0,01660 | 8,75% | 36,70% | US$449.652 | US$28.557,86 | 27.088.352 EXY |
| 915 |  WhiteCoin XWC | US$0,001795 | -30,14% | -69,04% | US$449.176 | US$9.842,19 | 250.183.629 XWC |
| 916 |  Aryacoin AYA | US$0,003676 | -1,68% | 95,19% | US$448.534 | US$15.029,39 | 122.015.879 AYA |
| 917 |  Eristica ERT | US$0,002558 | 8,89% | -2,99% | US$441.140 | US$7.614,97 | 172.467.627 ERT |
| 918 |  Vodi X VDX | US$0,001018 | -8,66% | -16,48% | US$439.347 | US$2.601,08 | 431.383.484 VDX |
| 919 |  Liquidity Network LQD | US$0,01008 | 18,00% | -6,61% | US$436.795 | US$41.115,83 | 43.334.645 LQD |
| 920 |  AICHAIN AIT | US$0,0008143 | -0,94% | -0,48% | US$435.683 | US$26.490,00 | 535.067.071 AIT |
| 921 |  SPINDLE SPD | US$0,0001335 | -7,81% | -13,92% | US$435.240 | US$12.870,95 | 3.259.565.890 SPD |
| 922 |  Cappasity CAPP | US$0,0007979 | -10,78% | -25,72% | US$430.190 | US$49.846,43 | 539.151.696 CAPP |
| 923 |  FuzeX FXT | US$0,0005160 | 19,24% | -21,93% | US$425.511 | US$2.120,73 | 824.627.153 FXT |
| 924 |  DATx DATX | US$0,0003039 | -1,02% | -4,89% | US$422.873 | US$284.053 | 1.391.302.551 DATX |
| 925 |  Trittium TRTT | US$0,003237 | 4,37% | 2,21% | US$417.308 | US$718,56 | 128.915.825 TRTT |
| 926 |  TurtleNetwork TN | US$0,004649 | -20,10% | 3,80% | US$410.638 | US$3.236,83 | 88.335.911 TN |
| 927 |  QuadrantProtocol EQUAD | US$0,001226 | -2,73% | -4,30% | US$409.517 | US$439.010 | 334.019.710 EQUAD |
| 928 |  Espers ESP | US$0,00001779 | -14,76% | -19,73% | US$407.253 | US$564,07 | 22.888.373.670 ESP |
| 929 |  Bitfex BFX | US$0,003597 | 6,27% | -19,79% | US$406.477 | US$20.589,34 | 113.009.182 BFX |
| 930 |  Zeusshield ZSC | US$0,0003465 | -0,48% | 16,32% | US$405.214 | US$8.901,47 | 1.169.566.883 ZSC |
| 931 |  Nestree EGG | US$0,001153 | -3,72% | 13,23% | US$404.688 | US$63.754,81 | 350.851.319 EGG |
| 932 |  Bitcoin Private BTCP | US$0,08459 | -0,76% | -21,38% | US$403.622 | US$2.222,44 | 4.771.646 BTCP |
| 933 |  HEROcoin PLAY | US$0,002154 | -21,74% | 18,02% | US$402.015 | US$5.939,49 | 186.619.490 PLAY |
| 934 |  DNotes NOTE | US$0,002955 | 3,76% | 0,28% | US$399.042 | US$44.475,39 | 135.043.262 NOTE |
| 935 |  CoTrader COT | US$0,00002535 | -0,92% | -9,06% | US$398.700 | US$58.612,84 | 15.728.056.896 COT |
| 936 |  BitBall BTB | US$0,003073 | -2,00% | 140,57% | US$395.686 | US$2.015,79 | 128.754.759 BTB |
| 937 |  RSK Smart Bitcoin RBTC | US$7.193,83 | 0,49% | 2,09% | US$395.661 | US$1.950.782 | 55 RBTC |
| 938 |  VeriSafe VSF | US$0,00003581 | 72,92% | 74,10% | US$389.625 | US$8.115,59 | 10.880.544.815 VSF |
| 939 |  Max Property Group MPG | US$0,003311 | 2,08% | 5,62% | US$389.238 | US$97.734,41 | 117.545.307 MPG |
| 940 |  Qbao QBT | US$0,005919 | -1,02% | 6,01% | US$386.790 | US$2.229,59 | 65.351.403 QBT |
| 941 |  savedroid SVD | US$0,0001432 | 1,53% | 0,50% | US$384.926 | US$548,09 | 2.688.339.238 SVD |
| 942 |  Lobstex LOBS | US$0,02136 | 2,53% | 0,78% | US$384.098 | US$112.528 | 17.981.887 LOBS |
| 943 |  Fortuna FOTA | US$0,0007971 | -2,75% | -8,23% | US$382.614 | US$8.346,32 | 479.997.016 FOTA |
| 944 |  CoinUs CNUS | US$0,001124 | 51,86% | -22,50% | US$382.138 | US$6.930,94 | 340.000.000 CNUS |
| 945 |  Monkey Project MONK | US$0,04567 | -16,80% | -10,93% | US$381.634 | US$3.873,62 | 8.355.852 MONK |
| 946 |  Swap XWP | US$0,05013 | -0,19% | 17,15% | US$378.019 | US$282.156 | 7.541.128 XWP |
| 947 |  Lunes LUNES | US$0,002482 | 24,87% | -14,92% | US$374.104 | US$1.382,27 | 150.728.538 LUNES |
| 948 |  NoLimitCoin NLC2 | US$0,0007303 | 8,65% | 5,18% | US$370.210 | US$1.111,06 | 506.915.267 NLC2 |
| 949 |  HashNet BitEco HNB | US$0,01235 | -1,96% | -28,24% | US$366.018 | US$113.077 | 29.640.456 HNB |
| 950 |  Ryo Currency RYO | US$0,02280 | 5,99% | 19,85% | US$363.780 | US$2.305,08 | 15.958.057 RYO |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.