Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Presearch PRE | US$0,005600 | -0,08% | -6,76% | US$867.928 | US$3.788,32 | 155.000.000 PRE |
| 802 |  Enecuum ENQ | US$0,02076 | 9,62% | 3,67% | US$866.578 | US$58.194,19 | 41.739.394 ENQ |
| 803 |  Naka Bodhi Token NBOT | US$0,01431 | 0,05% | -6,76% | US$858.884 | US$1.423,84 | 60.000.000 NBOT |
| 804 |  Cashbery Coin CBC | US$0,01263 | -13,94% | -19,35% | US$848.657 | US$5.144,07 | 67.186.714 CBC |
| 805 |  Coinsuper Ecosystem Network CEN | US$0,002213 | -10,61% | -13,72% | US$842.883 | US$1.582,48 | 380.892.423 CEN |
| 806 |  Spiking SPIKE | US$0,001900 | -10,68% | -11,40% | US$841.539 | US$1.204.353 | 442.894.598 SPIKE |
| 807 |  Datum DAT | US$0,0008386 | 1,17% | 5,98% | US$840.265 | US$75.967,84 | 1.001.935.124 DAT |
| 808 |  Teloscoin TELOS | US$0,006794 | -4,72% | 20,37% | US$839.940 | US$1.806,69 | 123.628.168 TELOS |
| 809 |  Merculet MVP | US$0,0003445 | 5,91% | 8,06% | US$838.684 | US$19.519,67 | 2.434.772.664 MVP |
| 810 |  Mallcoin MLC | US$0,004746 | 1,28% | 32,49% | US$836.007 | US$942,44 | 176.136.853 MLC |
| 811 |  nOS NOS | US$0,008136 | -11,18% | -12,91% | US$833.904 | US$33.428,93 | 102.500.000 NOS |
| 812 |  Trias TRY | US$0,0009253 | 0,58% | 3,89% | US$826.205 | US$460.629 | 892.926.990 TRY |
| 813 |  ZPER ZPR | US$0,0006213 | -17,80% | 10,87% | US$816.909 | US$4.032,21 | 1.314.902.816 ZPR |
| 814 |  STEM CELL COIN SCC | US$0,002529 | -5,66% | -44,85% | US$810.968 | US$8.533,49 | 320.658.118 SCC |
| 815 |  Niobium Coin NBC | US$0,01633 | -6,58% | -5,25% | US$803.759 | US$1.741,31 | 49.227.668 NBC |
| 816 |  MonetaryUnit MUE | US$0,004531 | 5,36% | 0,51% | US$797.944 | US$1.055,55 | 176.108.405 MUE |
| 817 |  Open Platform OPEN | US$0,0007543 | -1,48% | 0,58% | US$797.817 | US$3.179,90 | 1.057.741.442 OPEN |
| 818 |  VeriCoin VRC | US$0,02458 | 2,08% | -9,94% | US$793.834 | US$6.354,95 | 32.295.706 VRC |
| 819 |  BitcoinZ BTCZ | US$0,0001355 | -2,27% | 8,01% | US$787.675 | US$3.745,35 | 5.814.722.713 BTCZ |
| 820 |  Nework NKC | US$0,005317 | -1,68% | 1,53% | US$784.702 | US$14.353,28 | 147.586.172 NKC |
| 821 |  TrueFeedBack TFB | US$0,0003608 | -8,18% | -8,15% | US$774.522 | US$157.317 | 2.146.615.350 TFB |
| 822 |  Actinium ACM | US$0,04751 | -10,47% | -29,48% | US$762.490 | US$4.560,36 | 16.049.600 ACM |
| 823 |  WeShow Token WET | US$0,004761 | 0,92% | 1,07% | US$760.523 | US$1.835.278 | 159.732.931 WET |
| 824 |  Semux SEM | US$0,06134 | 4,18% | 5,48% | US$760.337 | US$653,83 | 12.394.840 SEM |
| 825 |  Optimal Shelf Availability Token OSA | US$0,0005461 | -5,57% | -5,06% | US$758.960 | US$2.866,55 | 1.389.796.615 OSA |
| 826 |  Ulord UT | US$0,01110 | 7,17% | 15,17% | US$757.130 | US$32.600,43 | 68.233.844 UT |
| 827 |  IG Gold IGG | US$0,00008481 | -0,15% | -1,72% | US$751.745 | US$8.271,27 | 8.864.025.177 IGG |
| 828 |  ebakus EBK | US$0,008257 | -13,90% | -0,36% | US$745.583 | US$71.633,87 | 90.294.066 EBK |
| 829 |  Howdoo UDOO | US$0,007620 | -4,06% | -3,40% | US$745.381 | US$86.740,41 | 97.821.309 UDOO |
| 830 |  RedFOX Labs RFOX | US$0,006877 | 4,89% | -3,21% | US$742.043 | US$30.183,02 | 107.902.541 RFOX |
| 831 |  DEEX DEEX | US$0,01311 | 3,16% | -21,17% | US$740.946 | US$6.618,78 | 56.528.700 DEEX |
| 832 |  Waves Community Token WCT | US$0,07364 | -5,79% | -2,16% | US$736.388 | US$1.670,32 | 9.999.955 WCT |
| 833 |  SINOVATE SIN | US$0,001141 | -14,80% | -22,17% | US$733.744 | US$9.712,31 | 642.974.411 SIN |
| 834 |  SIBCoin SIB | US$0,04049 | -3,73% | -0,73% | US$730.025 | US$90.749,34 | 18.030.205 SIB |
| 835 |  Tolar TOL | US$0,002883 | -9,29% | -8,75% | US$724.197 | US$158.106 | 251.226.787 TOL |
| 836 |  BOOM BOOM | US$0,0009205 | -1,43% | -2,05% | US$711.614 | US$8.940,64 | 773.095.836 BOOM |
| 837 |  EchoLink EKO | US$0,001418 | -1,04% | -2,77% | US$709.034 | US$42.455,50 | 500.000.000 EKO |
| 838 |  Novacoin NVC | US$0,3006 | -2,84% | 3,21% | US$702.051 | US$653,59 | 2.335.757 NVC |
| 839 |  Hiveterminal Token HVN | US$0,001706 | -13,48% | -20,65% | US$699.825 | US$1.432,05 | 410.288.182 HVN |
| 840 |  Mindexcoin MIC | US$0,001023 | -7,45% | 9,17% | US$699.653 | US$21.129,12 | 683.595.545 MIC |
| 841 |  Cloudbric CLB | US$0,001462 | 3,79% | 2,76% | US$699.426 | US$5.846,43 | 478.532.262 CLB |
| 842 |  Kambria KAT | US$0,0005674 | -2,34% | -0,98% | US$698.187 | US$32.752,08 | 1.230.544.848 KAT |
| 843 |  Pluton PLU | US$0,8165 | 8,36% | 27,06% | US$693.987 | US$3.470,62 | 850.000 PLU |
| 844 |  Amon AMN | US$0,001208 | -3,62% | 9,84% | US$689.581 | US$1.269,31 | 571.033.318 AMN |
| 845 |  Zero ZER | US$0,09174 | -0,95% | -0,95% | US$689.081 | US$618,79 | 7.511.599 ZER |
| 846 |  Ormeus Coin ORMEUS | US$0,01914 | 0,60% | 22,96% | US$687.176 | US$112.821 | 35.904.998 ORMEUS |
| 847 |  MidasProtocol MAS | US$0,002094 | -0,81% | -8,81% | US$679.649 | US$38.665,40 | 324.500.000 MAS |
| 848 |  NuBits USNBT | US$0,06187 | 4,54% | 25,60% | US$679.428 | US$3.034,45 | 10.981.667 USNBT |
| 849 |  Datawallet DXT | US$0,001718 | -22,17% | 143,74% | US$670.434 | US$29.093,11 | 390.222.225 DXT |
| 850 |  Pinkcoin PINK | US$0,001608 | -5,65% | -8,63% | US$665.003 | US$561,19 | 413.520.522 PINK |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.