Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Insights Network INSTAR | US$0,01447 | -1,44% | 11,21% | US$2.099.067 | US$22.004,01 | 145.103.887 INSTAR |
| 602 |  Radium RADS | US$0,5376 | 8,05% | 41,01% | US$2.087.059 | US$7.665,25 | 3.882.371 RADS |
| 603 |  Rotharium RTH | US$0,6183 | -0,34% | 8,87% | US$2.075.707 | US$52.722,07 | 3.357.270 RTH |
| 604 |  Abyss Token ABYSS | US$0,009100 | -0,61% | 3,08% | US$2.075.488 | US$141.688 | 228.071.117 ABYSS |
| 605 |  Global Social Chain GSC | US$0,003765 | -3,29% | -7,66% | US$2.067.602 | US$53.778,93 | 549.180.851 GSC |
| 606 |  Origin Sport ORS | US$0,006873 | 0,88% | 27,82% | US$2.061.846 | US$8.643.345 | 299.999.850 ORS |
| 607 |  Newscrypto NWC | US$0,02384 | 0,52% | 3,27% | US$2.059.276 | US$34.577,72 | 86.365.393 NWC |
| 608 |  OneLedger OLT | US$0,005731 | 3,68% | 5,73% | US$2.053.635 | US$371.736 | 358.358.322 OLT |
| 609 |  Vexanium VEX | US$0,002898 | -1,13% | -1,94% | US$2.039.650 | US$78.902,85 | 703.869.976 VEX |
| 610 |  Kcash KCASH | US$0,004557 | -0,28% | 2,04% | US$2.030.126 | US$633.888 | 445.499.083 KCASH |
| 611 |  Opacity OPQ | US$0,01570 | 0,76% | -5,18% | US$2.025.805 | US$770,42 | 128.999.564 OPQ |
| 612 |  POPCHAIN PCH | US$0,002263 | 3,58% | -14,10% | US$2.020.282 | US$505,62 | 892.799.357 PCH |
| 613 |  Blocktrade Token BTT | US$0,03605 | -0,90% | 45,85% | US$2.009.102 | US$1.250,90 | 55.724.774 BTT |
| 614 |  Primecoin XPM | US$0,06720 | 5,87% | -1,57% | US$2.007.968 | US$6.667,78 | 29.880.765 XPM |
| 615 |  Ergo ERG | US$0,4587 | 3,46% | 8,09% | US$1.995.925 | US$116.095 | 4.351.376 ERG |
| 616 |  MIR COIN MIR | US$0,003205 | -0,67% | -10,56% | US$1.987.091 | US$3.056.401 | 620.041.495 MIR |
| 617 |  SunContract SNC | US$0,01619 | -0,32% | 2,21% | US$1.986.839 | US$250.202 | 122.707.503 SNC |
| 618 |  3DCoin 3DC | US$0,02877 | 38,98% | 1,88% | US$1.983.504 | US$863,41 | 68.937.804 3DC |
| 619 |  Bottos BTO | US$0,003621 | -1,71% | -0,98% | US$1.976.837 | US$389.943 | 546.000.153 BTO |
| 620 |  Zipper ZIP | US$0,0001217 | -3,31% | -7,68% | US$1.971.923 | US$2.829.126 | 16.199.999.812 ZIP |
| 621 |  Nexty NTY | US$0,00001247 | -0,32% | -8,84% | US$1.952.307 | US$60.300,94 | 156.597.833.562 NTY |
| 622 |  CPChain CPC | US$0,005149 | 11,47% | 6,61% | US$1.940.006 | US$111.211 | 376.765.852 CPC |
| 623 |  Phantasma SOUL | US$0,03312 | -7,99% | -14,28% | US$1.931.943 | US$88.522,55 | 58.332.939 SOUL |
| 624 |  Sealchain SEAL | US$0,01023 | 8,91% | 6,25% | US$1.901.240 | US$35.792,61 | 185.813.492 SEAL |
| 625 |  LinkEye LET | US$0,003155 | 10,58% | 8,22% | US$1.892.774 | US$1.754.149 | 600.000.000 LET |
| 626 |  ZClassic ZCL | US$0,2383 | -4,24% | -25,57% | US$1.890.673 | US$5.244,49 | 7.935.062 ZCL |
| 627 |  Winding Tree LIF | US$0,08820 | 6,43% | 28,07% | US$1.885.906 | US$2.354,13 | 21.381.927 LIF |
| 628 |  Tidex Token TDX | US$0,1980 | -4,26% | -9,50% | US$1.881.684 | US$4.930,23 | 9.504.980 TDX |
| 629 |  Omni OMNI | US$3,34 | -5,24% | 3,83% | US$1.880.770 | US$1.060,98 | 562.426 OMNI |
| 630 |  Insureum ISR | US$0,008744 | 22,18% | 71,56% | US$1.871.706 | US$131.140 | 214.048.583 ISR |
| 631 |  Airbloc ABL | US$0,007414 | 3,73% | 31,24% | US$1.871.104 | US$890.837 | 252.376.219 ABL |
| 632 |  Blue Whale EXchange BWX | US$0,04630 | -3,22% | 4,47% | US$1.865.884 | US$68.957,52 | 40.300.103 BWX |
| 633 |  Ferrum Network FRM | US$0,007010 | 26,12% | 30,91% | US$1.837.738 | US$396.845 | 262.164.975 FRM |
| 634 |  ECC ECC | US$0,00007310 | -49,12% | 1,70% | US$1.827.376 | US$760,97 | 25.000.000.000 ECC |
| 635 |  ShipChain SHIP | US$0,006985 | -14,92% | -0,45% | US$1.824.057 | US$1.672,38 | 261.156.558 SHIP |
| 636 |  Boolberry BBR | US$0,1368 | 0,57% | 4,84% | US$1.806.262 | US$12.474,06 | 13.207.454 BBR |
| 637 |  Penta PNT | US$0,00008572 | -5,90% | -6,90% | US$1.801.424 | US$99.508,61 | 21.014.319.521 PNT |
| 638 |  Genaro Network GNX | US$0,007008 | -1,19% | -3,76% | US$1.793.281 | US$409.104 | 255.882.472 GNX |
| 639 |  Swarm SWM | US$0,02272 | -2,13% | -7,00% | US$1.787.143 | US$1.370,45 | 78.654.618 SWM |
| 640 |  EOSDT EOSDT | US$0,9917 | -1,06% | -1,53% | US$1.785.545 | US$725,66 | 1.800.413 EOSDT |
| 641 |  Spectrecoin XSPEC | US$0,07951 | 0,02% | 4,89% | US$1.784.595 | US$2.578,28 | 22.445.451 XSPEC |
| 642 |  BitTube TUBE | US$0,008153 | -2,05% | -5,43% | US$1.775.903 | US$1.480,96 | 217.826.765 TUBE |
| 643 |  SDChain SDA | US$0,001184 | 13,25% | -1,63% | US$1.775.755 | US$59.187,51 | 1.499.999.978 SDA |
| 644 |  COS COS | US$0,01014 | -6,58% | -15,44% | US$1.772.292 | US$419.023 | 174.857.774 COS |
| 645 |  TEMCO TEMCO | US$0,0005604 | 7,45% | -11,74% | US$1.768.132 | US$68.243,66 | 3.154.960.564 TEMCO |
| 646 |  Spendcoin SPND | US$0,001840 | 2,44% | -12,93% | US$1.754.897 | US$513.424 | 953.651.494 SPND |
| 647 |  Substratum SUB | US$0,004576 | -14,73% | 21,60% | US$1.752.686 | US$2.201,75 | 383.021.000 SUB |
| 648 |  Cryptaur CPT | US$0,0001464 | 3,67% | -6,97% | US$1.752.562 | US$2.597,23 | 11.968.727.157 CPT |
| 649 |  CanonChain CZR | US$0,003097 | 5,10% | -4,04% | US$1.747.517 | US$463.209 | 564.234.564 CZR |
| 650 |  Machine Xchange Coin MXC | US$0,001283 | -0,28% | -10,12% | US$1.747.102 | US$128.592 | 1.362.021.163 MXC |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.