Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Myriad XMY | US$0,0008108 | 0,21% | 1,37% | US$1.386.087 | US$851,94 | 1.709.444.250 XMY |
| 702 |  Ampleforth AMPL | US$0,9785 | -2,09% | -2,11% | US$1.380.123 | US$1.028.487 | 1.410.501 AMPL |
| 703 |  Dynamic DYN | US$0,09259 | 4,84% | -2,05% | US$1.374.897 | US$15.377,26 | 14.848.708 DYN |
| 704 |  CashBet Coin CBC | US$0,008405 | -1,65% | -2,19% | US$1.362.395 | US$5.451,43 | 162.102.700 CBC |
| 705 |  Kuai Token KT | US$0,1399 | -0,73% | -2,06% | US$1.360.045 | US$4.378.591 | 9.723.301 KT |
| 706 |  Bismuth BIS | US$0,09845 | -3,01% | -7,80% | US$1.352.634 | US$3.573,35 | 13.738.963 BIS |
| 707 |  MenaPay MPAY | US$0,01344 | -8,92% | 2,76% | US$1.352.002 | US$356.550 | 100.599.670 MPAY |
| 708 |  COTI COTI | US$0,009159 | 0,66% | 28,32% | US$1.339.773 | US$336.850 | 146.286.663 COTI |
| 709 |  Databroker DTX | US$0,01740 | 2,46% | -17,12% | US$1.339.238 | US$7.002,30 | 76.964.301 DTX |
| 710 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01174 | -22,15% | -1,21% | US$1.333.394 | US$7.359,90 | 113.602.931 LRN |
| 711 |  Apex CPX | US$0,002799 | -7,03% | -3,30% | US$1.322.779 | US$69.538,84 | 472.592.327 CPX |
| 712 |  Qwertycoin QWC | US$0,00001242 | 2,71% | -5,67% | US$1.318.445 | US$611,81 | 106.123.770.169 QWC |
| 713 |  Wowbit WWB | US$0,004737 | -1,70% | -7,28% | US$1.315.825 | US$27.569,22 | 277.777.778 WWB |
| 714 |  NativeCoin N8V | US$0,05863 | 17,32% | 33,71% | US$1.307.096 | US$57.568,72 | 22.292.738 N8V |
| 715 |  Omnitude ECOM | US$0,02004 | -5,94% | -15,15% | US$1.299.042 | US$2.160.941 | 64.813.301 ECOM |
| 716 |  Vanta Network VANTA | US$0,0006998 | 0,44% | -2,79% | US$1.295.135 | US$3.049,80 | 1.850.678.705 VANTA |
| 717 |  0Chain ZCN | US$0,03217 | -3,96% | -7,79% | US$1.290.730 | US$1.270,67 | 40.117.166 ZCN |
| 718 |  Nasdacoin NSD | US$0,06156 | 19,62% | 30,51% | US$1.288.586 | US$347.141 | 20.931.720 NSD |
| 719 |  Curecoin CURE | US$0,05277 | -0,63% | 7,74% | US$1.283.550 | US$6.032,28 | 24.325.398 CURE |
| 720 |  Fountain FTN | US$0,01439 | -2,79% | 8,18% | US$1.275.609 | US$131.464 | 88.674.658 FTN |
| 721 |  Proton Token PTT | US$0,0001543 | 2,30% | -3,92% | US$1.272.986 | US$446.928 | 8.252.483.498 PTT |
| 722 |  PlatonCoin PLTC | US$0,2181 | -8,29% | -26,57% | US$1.267.996 | US$87.006,16 | 5.813.982 PLTC |
| 723 |  Friendz FDZ | US$0,002417 | -3,50% | -1,44% | US$1.249.557 | US$51.129,83 | 516.912.685 FDZ |
| 724 |  Lisk Machine Learning LML | US$0,01035 | -19,84% | -14,57% | US$1.242.481 | US$835,64 | 120.000.000 LML |
| 725 |  I/O Coin IOC | US$0,06915 | 0,56% | 18,66% | US$1.233.196 | US$2.045,46 | 17.834.187 IOC |
| 726 |  Elamachain ELAMA | US$0,006708 | -10,96% | -9,16% | US$1.229.173 | US$1.511.068 | 183.238.883 ELAMA |
| 727 |  Phore PHR | US$0,06339 | -14,95% | -6,31% | US$1.227.251 | US$1.185,67 | 19.359.833 PHR |
| 728 |  YEE YEE | US$0,0008981 | 1,58% | 5,75% | US$1.226.135 | US$119.465 | 1.365.218.125 YEE |
| 729 |  Qitmeer HLC | US$0,003142 | -6,19% | -19,44% | US$1.222.446 | US$30.932,26 | 389.009.995 HLC |
| 730 |  ZeuxCoin ZUC | US$0,006427 | -25,62% | 97,21% | US$1.221.151 | US$57.923,77 | 189.999.999 ZUC |
| 731 |  ALQO XLQ | US$0,01856 | -19,63% | -41,28% | US$1.200.325 | US$2.115,73 | 64.664.324 XLQ |
| 732 |  Beetle Coin BEET | US$0,005702 | 15,18% | 15,85% | US$1.186.125 | US$20.589,55 | 208.026.642 BEET |
| 733 |  Tellor TRB | US$2,13 | 1,26% | 16,30% | US$1.182.784 | US$32.877,37 | 556.521 TRB |
| 734 |  Akropolis AKRO | US$0,001615 | 2,65% | -1,15% | US$1.178.898 | US$258.883 | 730.001.020 AKRO |
| 735 |  WeTrust TRST | US$0,01277 | -1,52% | -10,44% | US$1.176.951 | US$993,93 | 92.147.500 TRST |
| 736 |  Mysterium MYST | US$0,04964 | 23,53% | 44,09% | US$1.175.123 | US$1.088,95 | 23.672.502 MYST |
| 737 |  ChatCoin CHAT | US$0,001688 | 0,08% | -0,87% | US$1.164.725 | US$219.544 | 690.000.640 CHAT |
| 738 |  Sessia KICKS | US$0,1963 | -1,30% | -3,48% | US$1.153.867 | US$41.405,54 | 5.879.492 KICKS |
| 739 |  BANKEX BKX | US$0,004724 | 0,78% | 34,00% | US$1.149.387 | US$62.554,08 | 243.290.932 BKX |
| 740 |  PAC Global PAC | US$0,0001494 | -56,27% | -61,84% | US$1.136.280 | US$29.680,20 | 7.604.803.858 PAC |
| 741 |  Sentient Coin SEN | US$0,0008280 | -4,41% | 43,15% | US$1.114.505 | US$25.177,93 | 1.346.019.963 SEN |
| 742 |  Prometeus PROM | US$0,2885 | 28,88% | 51,36% | US$1.110.774 | US$91.841,63 | 3.850.000 PROM |
| 743 |  Ink INK | US$0,002384 | -0,34% | 6,36% | US$1.105.986 | US$2.204,01 | 463.910.527 INK |
| 744 |  BonusCloud BXC | US$0,0004076 | 0,10% | -3,74% | US$1.105.747 | US$9.746,69 | 2.712.581.563 BXC |
| 745 |  Primas PST | US$0,02091 | 4,55% | 10,79% | US$1.101.696 | US$56.732,06 | 52.692.565 PST |
| 746 |  QChi QCH | US$0,03389 | -1,12% | 0,66% | US$1.101.354 | US$131.243 | 32.497.603 QCH |
| 747 |  Azbit AZ | US$0,00001526 | -1,98% | 1,92% | US$1.090.445 | US$169.892 | 71.468.963.832 AZ |
| 748 |  Safe Haven SHA | US$0,0003596 | -11,54% | -1,63% | US$1.081.043 | US$14.850,00 | 3.005.855.396 SHA |
| 749 |  W Green Pay WGP | US$0,08225 | 0,30% | 5,56% | US$1.077.858 | US$209.013 | 13.104.850 WGP |
| 750 |  Shift SHIFT | US$0,07907 | 19,60% | -17,96% | US$1.074.408 | US$1.220,09 | 13.587.563 SHIFT |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.