Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XYO XYO | US$0,0003107 | -2,54% | -8,48% | US$2.577.439 | US$3.928,18 | 8.295.439.522 XYO |
| 552 |  Global Currency Reserve GCR | US$0,02412 | 12,79% | -16,69% | US$2.572.740 | US$5.429,10 | 106.679.621 GCR |
| 553 |  Eterbase Coin XBASE | US$0,002598 | 9,22% | -10,17% | US$2.551.155 | US$494.318 | 981.806.844 XBASE |
| 554 |  Game.com GTC | US$0,003350 | 1,03% | 12,23% | US$2.550.504 | US$888.738 | 761.444.190 GTC |
| 555 |  Global Digital Content GDC | US$0,001415 | -63,33% | -63,14% | US$2.547.163 | US$10.698,56 | 1.799.628.068 GDC |
| 556 |  Edge DADI | US$0,03598 | 9,93% | 0,98% | US$2.538.367 | US$5.569,79 | 70.557.103 DADI |
| 557 |  Axe AXE | US$0,4959 | -1,82% | -6,12% | US$2.527.674 | US$4.143.577 | 5.097.396 AXE |
| 558 |  Hashgard GARD | US$0,00003812 | -5,34% | 5,81% | US$2.522.254 | US$499.143 | 66.165.701.728 GARD |
| 559 |  Rublix RBLX | US$0,1212 | -1,18% | 0,67% | US$2.518.755 | US$12.172,14 | 20.781.284 RBLX |
| 560 |  Haven Protocol XHV | US$0,2286 | 1,05% | -12,05% | US$2.514.728 | US$12.454,69 | 10.998.968 XHV |
| 561 |  Artfinity AT | US$0,01963 | 1,19% | 5,05% | US$2.511.175 | US$7.774.914 | 127.909.387 AT |
| 562 |  PolySwarm NCT | US$0,001622 | -3,90% | -9,16% | US$2.507.593 | US$13.412,42 | 1.546.457.130 NCT |
| 563 |  INLOCK ILK | US$0,002298 | -8,86% | -8,78% | US$2.502.365 | US$25.750,57 | 1.089.069.685 ILK |
| 564 |  TE-FOOD TFD | US$0,004823 | -4,57% | 21,17% | US$2.502.022 | US$2.433,26 | 518.767.643 TFD |
| 565 |  Mobius MOBI | US$0,004832 | -5,16% | -0,18% | US$2.488.802 | US$519,28 | 515.082.884 MOBI |
| 566 |  BlackCoin BLK | US$0,04066 | -0,45% | -1,68% | US$2.484.092 | US$11.664,52 | 61.097.497 BLK |
| 567 |  Lympo LYM | US$0,002981 | -2,01% | -0,35% | US$2.463.906 | US$45.560,60 | 826.672.979 LYM |
| 568 |  ERC20 ERC20 | US$0,04917 | 2,15% | 1,29% | US$2.458.695 | US$41.752,91 | 50.000.000 ERC20 |
| 569 |  Polybius PLBT | US$0,6144 | -5,25% | -18,49% | US$2.439.042 | US$6.303,94 | 3.969.565 PLBT |
| 570 |  DigitalBits XDB | US$0,01928 | 1,14% | 84,70% | US$2.430.353 | US$93.864,00 | 126.048.845 XDB |
| 571 |  CloakCoin CLOAK | US$0,4520 | 0,13% | 14,36% | US$2.428.648 | US$8.497,59 | 5.373.476 CLOAK |
| 572 |  Cajutel CAJ | US$1,79 | 95,57% | 1,76% | US$2.426.351 | US$15.509,84 | 1.352.389 CAJ |
| 573 |  OriginTrail TRAC | US$0,008362 | -0,17% | 5,39% | US$2.424.315 | US$32.919,89 | 289.928.834 TRAC |
| 574 |  Eminer EM | US$0,004544 | -13,81% | -26,28% | US$2.409.374 | US$743.410 | 530.235.798 EM |
| 575 |  Veil VEIL | US$0,04975 | -4,23% | -18,73% | US$2.409.299 | US$57.890,43 | 48.424.640 VEIL |
| 576 |  MediShares MDS | US$0,003235 | -3,28% | 0,45% | US$2.398.265 | US$216.912 | 741.294.311 MDS |
| 577 |  NIX NIX | US$0,05542 | -4,48% | 19,68% | US$2.396.735 | US$54.826,75 | 43.245.163 NIX |
| 578 |  MVL MVL | US$0,0003082 | -1,93% | 9,34% | US$2.359.112 | US$113.427 | 7.654.276.413 MVL |
| 579 |  Hxro HXRO | US$0,04001 | -2,07% | 52,76% | US$2.336.776 | US$11.670,98 | 58.410.980 HXRO |
| 580 |  MultiVAC MTV | US$0,0009553 | 46,16% | 55,57% | US$2.335.154 | US$217.477 | 2.444.388.888 MTV |
| 581 |  BitMart Token BMX | US$0,01376 | -2,73% | -16,11% | US$2.320.504 | US$791.939 | 168.636.755 BMX |
| 582 |  Wings WINGS | US$0,02375 | 22,53% | 38,06% | US$2.288.692 | US$168.994 | 96.379.730 WINGS |
| 583 |  FLETA FLETA | US$0,007638 | -6,70% | -24,58% | US$2.285.049 | US$150.619 | 299.160.491 FLETA |
| 584 |  DEX DEX | US$0,01189 | -7,14% | -4,44% | US$2.278.274 | US$62.045,30 | 191.542.291 DEX |
| 585 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002286 | -0,77% | 7,37% | US$2.259.999 | US$1.341.887 | 988.651.016 PLX |
| 586 |  DeepOnion ONION | US$0,1401 | 1,72% | 11,64% | US$2.257.791 | US$2.228,47 | 16.117.126 ONION |
| 587 |  Sumokoin SUMO | US$0,2230 | -16,40% | 102,45% | US$2.249.573 | US$233.948 | 10.089.780 SUMO |
| 588 |  Halo Platform HALO | US$0,0004290 | -7,08% | -11,53% | US$2.236.549 | US$21.359,59 | 5.213.880.111 HALO |
| 589 |  Scry.info DDD | US$0,005058 | 0,48% | -7,00% | US$2.225.941 | US$231.883 | 440.057.074 DDD |
| 590 |  Asian Fintech AFIN | US$0,008814 | -0,03% | -6,17% | US$2.203.480 | US$48.232,14 | 250.000.000 AFIN |
| 591 |  Lunyr LUN | US$0,9565 | -2,19% | -7,14% | US$2.197.975 | US$240.668 | 2.297.853 LUN |
| 592 |  Bezant BZNT | US$0,003184 | 8,29% | 5,13% | US$2.190.583 | US$116.151 | 688.099.500 BZNT |
| 593 |  V-ID VIDT | US$0,07289 | -3,67% | -2,38% | US$2.185.816 | US$283.944 | 29.989.699 VIDT |
| 594 |  Morpheus Labs MITX | US$0,006257 | -1,09% | -11,56% | US$2.179.682 | US$262.428 | 348.379.945 MITX |
| 595 |  Hydro Protocol HOT | US$0,003078 | -1,56% | 2,28% | US$2.161.066 | US$10.546,39 | 702.000.000 HOT |
| 596 |  Sentivate SNTVT | US$0,0009426 | -0,98% | -5,27% | US$2.155.401 | US$111.683 | 2.286.608.550 SNTVT |
| 597 |  bitUSD BITUSD | US$0,7535 | 17,92% | -10,48% | US$2.150.356 | US$1.645,44 | 2.853.640 BITUSD |
| 598 |  Skrumble Network SKM | US$0,002095 | -0,28% | -29,28% | US$2.140.238 | US$754.357 | 1.021.680.996 SKM |
| 599 |  Fatcoin FAT | US$0,01608 | -0,65% | 14,80% | US$2.117.668 | US$1.403.652 | 131.655.308 FAT |
| 600 |  IQeon IQN | US$0,5695 | -1,39% | -4,93% | US$2.111.060 | US$22.227,45 | 3.707.144 IQN |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.