Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pillar PLR | US$0,02557 | -2,94% | -6,81% | US$6.631.368 | US$6.838,29 | 259.348.201 PLR |
| 352 |  Time New Bank TNB | US$0,002126 | -2,20% | -4,44% | US$6.586.339 | US$745.920 | 3.098.446.618 TNB |
| 353 |  Blox CDT | US$0,009714 | 0,38% | 0,69% | US$6.552.963 | US$347.132 | 674.579.184 CDT |
| 354 |  Mithril MITH | US$0,009178 | 1,31% | -5,12% | US$6.523.708 | US$655.606 | 710.831.279 MITH |
| 355 |  Burst BURST | US$0,003136 | 9,39% | 31,54% | US$6.501.888 | US$27.741,41 | 2.073.105.688 BURST |
| 356 |  Everex EVX | US$0,2850 | 2,53% | 1,73% | US$6.469.236 | US$2.180.350 | 22.700.000 EVX |
| 357 |  OTOCASH OTO | US$0,3028 | -1,93% | -0,91% | US$6.454.556 | US$5.947,78 | 21.315.864 OTO |
| 358 |  EOS Force EOSC | US$0,006660 | -1,91% | -0,69% | US$6.421.114 | US$50.780,19 | 964.070.125 EOSC |
| 359 |  Raiden Network Token RDN | US$0,1269 | -2,28% | -3,32% | US$6.420.173 | US$1.119.634 | 50.593.936 RDN |
| 360 |  Emirex Token EMRX | US$0,2551 | -6,69% | -31,86% | US$6.302.106 | US$184.108 | 24.703.007 EMRX |
| 361 |  PLANET PLA | US$0,3130 | 4,03% | 0,97% | US$6.256.521 | US$8.003.109 | 19.990.000 PLA |
| 362 |  Perlin PERL | US$0,02381 | 3,63% | 3,11% | US$6.237.730 | US$864.015 | 262.005.330 PERL |
| 363 |  Selfkey KEY | US$0,002109 | -5,23% | 13,38% | US$6.226.055 | US$3.319.027 | 2.952.048.541 KEY |
| 364 |  Reserve Rights RSR | US$0,001473 | 0,53% | -2,10% | US$6.195.181 | US$676.773 | 4.205.530.273 RSR |
| 365 |  ETERNAL TOKEN XET | US$0,06599 | -4,89% | -32,42% | US$6.168.229 | US$992,92 | 93.470.000 XET |
| 366 |  LockTrip LOC | US$0,4119 | 2,22% | 5,93% | US$6.158.419 | US$12.034,53 | 14.952.163 LOC |
| 367 |  Quantstamp QSP | US$0,009943 | -4,54% | -4,25% | US$6.138.192 | US$93.438,58 | 617.314.171 QSP |
| 368 |  MovieBloc MBL | US$0,001613 | -0,17% | 17,14% | US$6.124.578 | US$564.702 | 3.796.659.185 MBL |
| 369 |  DDKoin DDK | US$3,53 | -6,81% | -20,35% | US$6.032.906 | US$136.843 | 1.710.000 DDK |
| 370 |  Electra ECA | US$0,0002099 | 15,61% | 4,10% | US$6.009.648 | US$3.792,97 | 28.627.219.338 ECA |
| 371 |  LINKA LINKA | US$0,008649 | 0,38% | 11,05% | US$6.003.635 | US$156.099 | 694.150.020 LINKA |
| 372 |  Contents Protocol CPT | US$0,001880 | -3,98% | 14,61% | US$5.920.651 | US$179.081 | 3.149.811.559 CPT |
| 373 |  TaaS TAAS | US$0,7250 | 1,03% | 6,70% | US$5.906.095 | US$1.929,07 | 8.146.001 TAAS |
| 374 |  Namecoin NMC | US$0,3990 | -1,16% | -0,09% | US$5.880.222 | US$3.373,67 | 14.736.400 NMC |
| 375 |  SONM SNM | US$0,01635 | -0,78% | 11,31% | US$5.879.398 | US$283.709 | 359.600.000 SNM |
| 376 |  Nucleus Vision NCASH | US$0,0009474 | -4,01% | -1,11% | US$5.873.934 | US$383.601 | 6.200.231.345 NCASH |
| 377 |  PAX Gold PAXG | US$1.469,80 | 0,03% | -2,79% | US$5.870.425 | US$216.527 | 3.994 PAXG |
| 378 |  Achain ACT | US$0,006099 | -3,47% | 2,19% | US$5.831.104 | US$479.985 | 955.999.998 ACT |
| 379 |  SingularDTV SNGLS | US$0,009574 | 1,18% | 9,35% | US$5.744.123 | US$176.567 | 600.000.000 SNGLS |
| 380 |  TOP TOP | US$0,001663 | -1,90% | -6,05% | US$5.732.070 | US$173.362 | 3.446.393.200 TOP |
| 381 |  Tokenomy TEN | US$0,02865 | -5,36% | 3,69% | US$5.729.652 | US$126.756 | 200.000.000 TEN |
| 382 |  Dropil DROP | US$0,0002517 | -5,74% | 8,08% | US$5.726.548 | US$11.664,15 | 22.753.827.373 DROP |
| 383 |  DAO.Casino BET | US$0,03411 | -10,78% | -10,69% | US$5.705.883 | US$88.423,61 | 167.270.821 BET |
| 384 |  WePower WPR | US$0,009347 | 7,30% | 33,12% | US$5.685.028 | US$1.578.867 | 608.221.473 WPR |
| 385 |  Poseidon Network QQQ | US$0,002679 | 20,79% | 82,14% | US$5.680.538 | US$80.423,67 | 2.120.003.878 QQQ |
| 386 |  Ruff RUFF | US$0,005750 | -1,10% | 12,44% | US$5.637.559 | US$769.177 | 980.500.000 RUFF |
| 387 |  FOAM FOAM | US$0,01947 | -4,81% | -3,01% | US$5.618.211 | US$12.985,39 | 288.502.042 FOAM |
| 388 |  All Sports SOC | US$0,003739 | -3,20% | -0,86% | US$5.608.114 | US$228.376 | 1.499.865.882 SOC |
| 389 |  SwissBorg CHSB | US$0,008175 | -0,77% | 12,02% | US$5.586.245 | US$77.020,74 | 683.333.563 CHSB |
| 390 |  Insolar XNS | US$0,1717 | 4,22% | 4,08% | US$5.578.730 | US$707.713 | 32.500.000 XNS |
| 391 |  VNT Chain VNT | US$0,002038 | 17,33% | 31,46% | US$5.525.660 | US$535.640 | 2.710.663.095 VNT |
| 392 |  BORA BORA | US$0,008209 | 17,29% | 19,14% | US$5.508.833 | US$33.452,91 | 671.112.500 BORA |
| 393 |  USDQ USDQ | US$0,9993 | 0,01% | -0,91% | US$5.499.960 | US$21.709,10 | 5.503.556 USDQ |
| 394 |  The Force Protocol FOR | US$0,02203 | -0,84% | 5,97% | US$5.493.494 | US$730.018 | 249.338.532 FOR |
| 395 |  Digix Gold Token DGX | US$45,50 | 2,07% | -5,48% | US$5.394.736 | US$49.176,65 | 118.567 DGX |
| 396 |  KickToken KICK | US$0,0001357 | -5,44% | -25,47% | US$5.388.919 | US$54.376,19 | 39.711.376.052 KICK |
| 397 |  Incent INCNT | US$0,1168 | -1,10% | -6,08% | US$5.374.795 | US$7.903,72 | 46.016.506 INCNT |
| 398 |  THEKEY TKY | US$0,0009963 | 12,44% | 6,89% | US$5.316.929 | US$11.495,34 | 5.336.535.185 TKY |
| 399 |  SaluS SLS | US$5,23 | -5,04% | -6,48% | US$5.289.555 | US$2.050,52 | 1.012.265 SLS |
| 400 |  Dock DOCK | US$0,009391 | 7,56% | 9,49% | US$5.236.339 | US$2.017.508 | 557.616.030 DOCK |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.