Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAPS Coin DAPS | US$0,00006135 | -4,37% | -19,23% | US$3.226.295 | US$40.201,20 | 52.586.828.002 DAPS |
| 502 |  BOScoin BOS | US$0,004569 | 6,67% | 14,64% | US$3.223.758 | US$665.537 | 705.585.123 BOS |
| 503 |  XinFin Network XDCE | US$0,0008178 | -2,83% | 7,61% | US$3.211.919 | US$233.544 | 3.927.475.037 XDCE |
| 504 |  QuickX Protocol QCX | US$0,007521 | 1,20% | -10,59% | US$3.194.702 | US$250.855 | 424.773.159 QCX |
| 505 |  Refereum RFR | US$0,0007210 | 1,03% | 11,45% | US$3.165.522 | US$125.816 | 4.390.444.398 RFR |
| 506 |  Ambrosus AMB | US$0,02188 | -6,46% | -4,68% | US$3.163.041 | US$628.527 | 144.590.975 AMB |
| 507 |  BOX Token BOX | US$0,03171 | -4,69% | -10,85% | US$3.158.889 | US$23.100,47 | 99.633.748 BOX |
| 508 |  ContentBox BOX | US$0,003409 | 2,55% | 2,73% | US$3.158.666 | US$28.906,60 | 926.619.105 BOX |
| 509 |  ROOBEE ROOBEE | US$0,003710 | -0,40% | 5,14% | US$3.144.370 | US$746.184 | 847.456.353 ROOBEE |
| 510 |  Caspian CSP | US$0,007004 | 12,38% | 36,85% | US$3.140.816 | US$171.586 | 448.406.296 CSP |
| 511 |  Emercoin EMC | US$0,06988 | -2,80% | 0,96% | US$3.133.636 | US$7.766,58 | 44.843.279 EMC |
| 512 |  POA POA | US$0,01418 | -0,20% | -3,46% | US$3.122.131 | US$55.306,65 | 220.167.621 POA |
| 513 |  Aeron ARN | US$0,1552 | 0,76% | -8,16% | US$3.101.289 | US$2.992.947 | 19.988.000 ARN |
| 514 |  LiquidApps DAPP | US$0,006879 | -3,36% | -8,72% | US$3.086.379 | US$47.056,68 | 448.667.412 DAPP |
| 515 |  SmartCash SMART | US$0,002177 | -3,96% | -3,78% | US$3.077.993 | US$25.622,47 | 1.413.859.298 SMART |
| 516 |  StableUSD USDS | US$0,9948 | -0,16% | -1,22% | US$3.054.015 | US$89.217,39 | 3.070.044 USDS |
| 517 |  VINchain VIN | US$0,005158 | 5,91% | 82,98% | US$3.043.597 | US$224.503 | 590.108.901 VIN |
| 518 |  EURBASE EBASE | US$1,06 | -5,58% | -5,17% | US$3.033.280 | US$10.617,55 | 2.869.434 EBASE |
| 519 |  Zel ZEL | US$0,03555 | 3,58% | 3,15% | US$3.017.345 | US$2.660.570 | 84.877.250 ZEL |
| 520 |  VeriDocGlobal VDG | US$0,0003833 | -0,71% | 2,45% | US$3.006.808 | US$36.603,69 | 7.845.203.369 VDG |
| 521 |  Amino Network AMIO | US$0,05534 | 1,50% | 1,49% | US$2.985.208 | US$793.689 | 53.940.863 AMIO |
| 522 |  Chimpion BNANA | US$0,09377 | -2,39% | -1,97% | US$2.975.127 | US$207.347 | 31.727.477 BNANA |
| 523 |  Cube AUTO | US$0,0004374 | 1,34% | -1,83% | US$2.963.557 | US$568.751 | 6.774.940.000 AUTO |
| 524 |  Aeon AEON | US$0,1864 | 5,79% | -2,14% | US$2.950.780 | US$1.663,23 | 15.831.459 AEON |
| 525 |  Ubiq UBQ | US$0,06907 | 3,00% | -4,58% | US$2.943.215 | US$1.969,32 | 42.609.099 UBQ |
| 526 |  TouchCon TOC | US$0,01262 | -2,30% | 84,84% | US$2.942.436 | US$21.107,85 | 233.158.570 TOC |
| 527 |  Bitcoin Rhodium XRC | US$3,51 | -5,51% | -16,56% | US$2.928.878 | US$34.387,87 | 835.475 XRC |
| 528 |  AppCoins APPC | US$0,02925 | -0,31% | -0,22% | US$2.926.735 | US$59.648,61 | 100.054.312 APPC |
| 529 |  Blockmason Credit Protocol BCPT | US$0,02493 | -0,05% | -2,03% | US$2.895.273 | US$67.559,50 | 116.158.667 BCPT |
| 530 |  Blockium BOK | US$0,004458 | -44,88% | 478,42% | US$2.894.571 | US$2.102.667 | 649.312.607 BOK |
| 531 |  DATA DTA | US$0,0002855 | -1,95% | 6,47% | US$2.872.544 | US$147.381 | 10.062.493.344 DTA |
| 532 |  CWV Chain CWV | US$0,0008078 | 10,97% | 4,43% | US$2.860.231 | US$599.871 | 3.540.912.311 CWV |
| 533 |  IntelliShare INE | US$0,01330 | -14,24% | -7,93% | US$2.845.324 | US$256.033 | 213.902.111 INE |
| 534 |  IPChain IPC | US$0,03561 | 3,06% | 3,30% | US$2.822.031 | US$22.915,73 | 79.248.194 IPC |
| 535 |  Bitcore BTX | US$0,1615 | -13,06% | 10,44% | US$2.819.971 | US$856,33 | 17.464.853 BTX |
| 536 |  Ether Zero ETZ | US$0,01679 | 7,24% | 1,27% | US$2.795.171 | US$241.791 | 166.442.917 ETZ |
| 537 |  QunQun QUN | US$0,004266 | -3,67% | -8,19% | US$2.794.253 | US$578.652 | 654.991.348 QUN |
| 538 |  Remme REM | US$0,004179 | -4,48% | 32,99% | US$2.755.537 | US$265.243 | 659.315.410 REM |
| 539 |  AMO Coin AMO | US$0,0002070 | -1,07% | -5,20% | US$2.754.582 | US$226.324 | 13.309.202.316 AMO |
| 540 |  Feathercoin FTC | US$0,01045 | -1,35% | 0,37% | US$2.713.582 | US$823,43 | 259.678.680 FTC |
| 541 |  Pundi X NEM NPXSXEM | US$0,0001305 | 1,31% | 3,08% | US$2.704.017 | US$402.881 | 20.715.133.731 NPXSXEM |
| 542 |  OneRoot Network RNT | US$0,009484 | 1,18% | -2,47% | US$2.694.247 | US$1.637.501 | 284.073.817 RNT |
| 543 |  ProChain PRA | US$0,05431 | 203,13% | 168,90% | US$2.691.799 | US$1.023.389 | 49.562.749 PRA |
| 544 |  Krios KRI | US$0,01498 | -7,38% | -19,44% | US$2.668.579 | US$46.448,87 | 178.109.029 KRI |
| 545 |  Change CAG | US$0,08418 | -2,55% | 23,05% | US$2.666.300 | US$684,15 | 31.673.646 CAG |
| 546 |  Voyager Token VGX | US$0,02714 | 1,10% | -8,62% | US$2.649.267 | US$248.041 | 97.621.898 VGX |
| 547 |  1World 1WO | US$0,1151 | 2,01% | 8,33% | US$2.644.779 | US$594,52 | 22.981.351 1WO |
| 548 |  LBRY Credits LBC | US$0,009135 | -3,30% | 2,96% | US$2.628.608 | US$5.037,13 | 287.749.936 LBC |
| 549 |  Endor Protocol EDR | US$0,003123 | -7,78% | 5,30% | US$2.593.120 | US$1.366.099 | 830.217.542 EDR |
| 550 |  BlockStamp BST | US$0,09939 | -0,02% | -1,01% | US$2.591.041 | US$157.781 | 26.069.798 BST |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.