Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  B2BX B2B | US$0,4659 | -3,71% | -8,67% | US$9.145.623 | US$33.934,97 | 19.629.794 B2B |
| 302 |  Streamit Coin STREAM | US$1,41 | -13,69% | -34,12% | US$9.041.761 | US$131.170 | 6.413.583 STREAM |
| 303 |  GoWithMi GMAT | US$0,003314 | -0,79% | -0,63% | US$9.027.014 | US$96.836,76 | 2.723.550.000 GMAT |
| 304 |  BnkToTheFuture BFT | US$0,01228 | -1,18% | -1,97% | US$8.966.604 | US$343.935 | 729.989.999 BFT |
| 305 |  HYCON HYC | US$0,004266 | -0,67% | 10,24% | US$8.952.260 | US$17.352.842 | 2.098.619.881 HYC |
| 306 |  IoT Chain ITC | US$0,1064 | 0,96% | 0,82% | US$8.877.890 | US$1.715.723 | 83.464.658 ITC |
| 307 |  FirstBlood 1ST | US$0,09786 | -1,14% | 2,33% | US$8.372.564 | US$2.017,32 | 85.558.371 1ST |
| 308 |  Contentos COS | US$0,01226 | 3,43% | 2,27% | US$8.268.812 | US$6.591.157 | 674.240.346 COS |
| 309 |  Particl PART | US$1,02 | 2,05% | 20,20% | US$8.255.115 | US$28.015,50 | 8.069.480 PART |
| 310 |  MEXC Token MEXC | US$0,009081 | 23,39% | 16,71% | US$8.237.364 | US$9.980,70 | 907.071.373 MEXC |
| 311 |  Anchor ANCT | US$0,7984 | 0,55% | 0,44% | US$8.225.704 | US$26.392,22 | 10.302.724 ANCT |
| 312 |  Skycoin SKY | US$0,5109 | -1,12% | -7,74% | US$8.174.433 | US$144.852 | 16.000.000 SKY |
| 313 |  TenX PAY | US$0,05669 | -0,25% | 6,69% | US$8.126.404 | US$341.513 | 143.344.004 PAY |
| 314 |  Egretia EGT | US$0,001912 | -1,59% | -2,96% | US$8.066.336 | US$4.278.792 | 4.218.275.850 EGT |
| 315 |  Numeraire NMR | US$5,94 | -4,37% | 9,23% | US$8.021.497 | US$10.069,50 | 1.349.328 NMR |
| 316 |  BitCapitalVendor BCV | US$0,008922 | 11,86% | -1,11% | US$8.015.598 | US$802.653 | 898.399.995 BCV |
| 317 |  Safe SAFE | US$0,3800 | -4,85% | -25,71% | US$7.917.859 | US$61.374,41 | 20.835.499 SAFE |
| 318 |  Ocean Protocol OCEAN | US$0,02323 | 14,97% | 18,52% | US$7.907.028 | US$6.382.454 | 340.405.994 OCEAN |
| 319 |  CyberVein CVT | US$0,007456 | 14,96% | 82,28% | US$7.906.132 | US$100.008 | 1.060.404.496 CVT |
| 320 |  AdEx ADX | US$0,09476 | 11,56% | 31,55% | US$7.791.276 | US$1.597.092 | 82.224.600 ADX |
| 321 |  GoChain GO | US$0,009002 | -1,66% | -1,84% | US$7.734.092 | US$1.284.732 | 859.177.958 GO |
| 322 |  Wagerr WGR | US$0,04114 | 9,27% | -13,12% | US$7.695.471 | US$7.787,24 | 187.047.810 WGR |
| 323 |  PressOne PRS | US$0,02695 | -5,61% | -4,85% | US$7.673.277 | US$53.501,79 | 284.742.628 PRS |
| 324 |  Davinci Coin DAC | US$0,002129 | -3,38% | 5,19% | US$7.667.897 | US$799.242 | 3.601.858.620 DAC |
| 325 |  Quantum Resistant Ledger QRL | US$0,1095 | 7,42% | 11,41% | US$7.636.299 | US$1.971.391 | 69.758.811 QRL |
| 326 |  Ankr ANKR | US$0,001887 | 1,63% | 0,75% | US$7.538.929 | US$1.088.792 | 3.996.232.711 ANKR |
| 327 |  Pigeoncoin PGN | US$0,001853 | 17,33% | -14,50% | US$7.506.950 | US$4.063,75 | 4.050.499.875 PGN |
| 328 |  Monolith TKN | US$0,2372 | -3,18% | -6,22% | US$7.492.770 | US$10.130,49 | 31.594.387 TKN |
| 329 |  Gifto GTO | US$0,01210 | -5,96% | 7,13% | US$7.309.474 | US$1.436.316 | 604.212.222 GTO |
| 330 |  Standard Tokenization Protocol STPT | US$0,01063 | 6,97% | 33,44% | US$7.293.870 | US$329.949 | 686.372.049 STPT |
| 331 |  Levolution LEVL | US$0,2867 | -1,88% | 17,86% | US$7.258.017 | US$100.880 | 25.317.564 LEVL |
| 332 |  Bitrue Coin BTR | US$0,05195 | -0,39% | -4,62% | US$7.223.076 | US$641.570 | 139.047.919 BTR |
| 333 |  NavCoin NAV | US$0,1077 | -3,33% | -7,79% | US$7.198.972 | US$85.252,40 | 66.822.903 NAV |
| 334 |  VIDY VIDY | US$0,001209 | -0,14% | 0,41% | US$7.175.317 | US$685.728 | 5.933.357.047 VIDY |
| 335 |  bitCNY BITCNY | US$0,1427 | 0,52% | -0,49% | US$7.146.268 | US$137.976.520 | 50.072.200 BITCNY |
| 336 |  Nectar NEC | US$0,08629 | -1,53% | 0,61% | US$7.106.327 | US$540,41 | 82.353.022 NEC |
| 337 |  Neblio NEBL | US$0,4684 | -3,77% | 3,83% | US$7.095.219 | US$1.270.068 | 15.146.422 NEBL |
| 338 |  Valor Token VALOR | US$0,3525 | -0,78% | 21,14% | US$7.063.069 | US$55.531.935 | 20.036.000 VALOR |
| 339 |  MediBloc MED | US$0,002948 | -17,30% | -11,30% | US$7.044.479 | US$5.259,60 | 2.389.333.992 MED |
| 340 |  INT Chain INT | US$0,01839 | 0,95% | 1,65% | US$6.984.014 | US$1.136.746 | 379.720.377 INT |
| 341 |  Aencoin AEN | US$0,02610 | 3,16% | 11,24% | US$6.976.127 | US$115.889 | 267.265.785 AEN |
| 342 |  Dragonchain DRGN | US$0,02897 | 1,67% | 5,60% | US$6.906.383 | US$31.685,72 | 238.421.940 DRGN |
| 343 |  Utrust UTK | US$0,01532 | 0,67% | 4,93% | US$6.896.072 | US$679.432 | 450.000.000 UTK |
| 344 |  Lightning Bitcoin LBTC | US$1,77 | 2,56% | 9,55% | US$6.850.417 | US$2.178.292 | 3.860.808 LBTC |
| 345 |  Dusk Network DUSK | US$0,04158 | 2,55% | 3,35% | US$6.842.089 | US$614.356 | 164.539.626 DUSK |
| 346 |  ZrCoin ZRC | US$1,49 | -6,46% | -5,86% | US$6.840.442 | US$22.240,45 | 4.578.602 ZRC |
| 347 |  REPO REPO | US$0,06207 | 5,95% | 23,58% | US$6.824.775 | US$7.185,02 | 109.958.607 REPO |
| 348 |  OVCODE OVC | US$0,1540 | 40,86% | -4,80% | US$6.772.666 | US$3.274,95 | 43.983.706 OVC |
| 349 |  Po.et POE | US$0,002139 | -1,13% | -4,27% | US$6.719.773 | US$72.340,28 | 3.141.592.653 POE |
| 350 |  ARPA Chain ARPA | US$0,01148 | 4,64% | -2,75% | US$6.671.426 | US$2.465.308 | 581.053.593 ARPA |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.