Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  QASH QASH | US$0,05127 | 0,73% | -4,89% | US$17.943.847 | US$199.691 | 350.000.000 QASH |
| 202 |  CRYPTO20 C20 | US$0,4371 | 7,46% | 6,92% | US$17.644.410 | US$697,22 | 40.369.597 C20 |
| 203 |  BitcoinHD BHD | US$3,23 | -2,56% | -7,43% | US$17.419.289 | US$2.942.128 | 5.385.786 BHD |
| 204 |  Aragon ANT | US$0,5573 | 2,91% | 2,47% | US$17.386.019 | US$12.988,97 | 31.199.262 ANT |
| 205 |  Loom Network LOOM | US$0,01793 | 2,21% | 2,37% | US$17.384.462 | US$48.854.783 | 969.414.282 LOOM |
| 206 |  TomoChain TOMO | US$0,2653 | -0,41% | -2,14% | US$17.364.938 | US$3.508.881 | 65.457.825 TOMO |
| 207 |  Constellation DAG | US$0,01878 | 4,42% | -2,25% | US$17.065.916 | US$1.853.683 | 908.527.488 DAG |
| 208 |  BHPCoin BHP | US$0,8427 | -3,52% | -1,49% | US$17.004.033 | US$1.815.207 | 20.177.578 BHP |
| 209 |  Power Ledger POWR | US$0,04026 | -3,52% | 1,51% | US$16.988.157 | US$460.663 | 421.984.675 POWR |
| 210 |  TrueChain TRUE | US$0,2132 | -1,98% | 1,12% | US$16.963.908 | US$8.058.318 | 79.575.543 TRUE |
| 211 |  CasinoCoin CSC | US$0,0004240 | 16,50% | 36,96% | US$16.744.260 | US$78.326,55 | 39.492.536.281 CSC |
| 212 |  Bancor BNT | US$0,2656 | -3,85% | 6,61% | US$16.715.609 | US$8.727.166 | 62.945.310 BNT |
| 213 |  Celer Network CELR | US$0,004759 | -2,35% | 10,35% | US$16.700.779 | US$6.025.682 | 3.509.044.342 CELR |
| 214 |  Gatechain Token GT | US$0,3832 | -1,67% | 8,75% | US$16.591.289 | US$1.649.076 | 43.291.965 GT |
| 215 |  Metal MTL | US$0,3099 | 6,07% | 5,85% | US$16.572.280 | US$2.752.566 | 53.483.821 MTL |
| 216 |  Storj STORJ | US$0,1218 | -2,40% | -6,55% | US$16.542.358 | US$2.427.385 | 135.787.439 STORJ |
| 217 |  Divi DIVI | US$0,01181 | -1,09% | -2,09% | US$16.371.758 | US$53.198,93 | 1.386.515.220 DIVI |
| 218 |  Dragon Coins DRG | US$0,04598 | 0,96% | -29,01% | US$16.032.118 | US$27.570,10 | 348.657.484 DRG |
| 219 |  MOAC MOAC | US$0,2561 | -1,91% | -1,01% | US$15.998.468 | US$10.338,13 | 62.463.334 MOAC |
| 220 |  Telos TLOS | US$0,06905 | 5,41% | -14,53% | US$15.915.082 | US$197.193 | 230.496.403 TLOS |
| 221 |  Cred LBA | US$0,02489 | 3,73% | 7,99% | US$15.894.119 | US$2.152.738 | 638.523.897 LBA |
| 222 |  MicroBitcoin MBC | US$0,00008376 | -1,72% | -1,47% | US$15.812.385 | US$8.859,88 | 188.777.000.000 MBC |
| 223 |  Ultiledger ULT | US$0,02522 | -0,92% | 0,47% | US$15.807.619 | US$3.439.024 | 626.699.286 ULT |
| 224 |  Gnosis GNO | US$13,91 | 1,17% | -0,69% | US$15.365.254 | US$51.415,43 | 1.104.590 GNO |
| 225 |  Aave LEND | US$0,01353 | -3,27% | -3,06% | US$15.269.398 | US$230.117 | 1.128.357.877 LEND |
| 226 |  Groestlcoin GRS | US$0,2063 | -5,19% | 5,94% | US$15.253.898 | US$1.050.015 | 73.931.404 GRS |
| 227 |  Harmony ONE | US$0,005868 | 8,34% | -7,57% | US$15.248.797 | US$6.655.006 | 2.598.573.955 ONE |
| 228 |  Santiment Network Token SAN | US$0,2405 | -2,12% | -2,81% | US$15.067.761 | US$630,76 | 62.660.371 SAN |
| 229 |  Robotina ROX | US$0,04883 | 0,59% | -5,84% | US$14.833.130 | US$79.848,32 | 303.758.412 ROX |
| 230 |  Matrix AI Network MAN | US$0,07607 | -5,86% | 11,53% | US$14.818.230 | US$567.917 | 194.800.768 MAN |
| 231 |  Credits CS | US$0,07855 | 2,34% | 19,59% | US$14.608.639 | US$541.028 | 185.980.874 CS |
| 232 |  BABB BAX | US$0,0004405 | 33,37% | 98,10% | US$14.530.817 | US$455.689 | 32.988.712.035 BAX |
| 233 |  Streamr DATAcoin DATA | US$0,02144 | -6,09% | 29,12% | US$14.515.217 | US$2.872.415 | 677.154.514 DATA |
| 234 |  MX Token MX | US$0,06741 | -1,34% | -0,11% | US$14.468.522 | US$4.945.684 | 214.645.274 MX |
| 235 |  Cindicator CND | US$0,007821 | 5,01% | -1,97% | US$14.327.633 | US$92.873,48 | 1.832.036.754 CND |
| 236 |  Orbs ORBS | US$0,007262 | 1,77% | -8,74% | US$14.265.770 | US$2.048.447 | 1.964.461.131 ORBS |
| 237 |  Elrond ERD | US$0,002201 | 8,36% | 6,73% | US$14.158.026 | US$5.910.456 | 6.433.256.184 ERD |
| 238 |  ODEM ODE | US$0,06437 | -9,45% | -19,36% | US$14.104.857 | US$233.423 | 219.110.098 ODE |
| 239 |  Vitae VITAE | US$0,7649 | -6,63% | -4,00% | US$14.089.601 | US$25.086,27 | 18.419.812 VITAE |
| 240 |  Nexus NXS | US$0,2154 | -4,44% | 12,96% | US$13.931.983 | US$966.732 | 64.671.957 NXS |
| 241 |  Arcblock ABT | US$0,1403 | -6,05% | -5,36% | US$13.827.188 | US$7.089.717 | 98.554.305 ABT |
| 242 |  Dent DENT | US$0,0001793 | 1,33% | 15,12% | US$13.787.391 | US$213.146 | 76.875.838.994 DENT |
| 243 |  Atlas Protocol ATP | US$0,005325 | 1,63% | 7,93% | US$13.717.157 | US$186.899 | 2.576.065.703 ATP |
| 244 |  DMarket DMT | US$0,2386 | 16,96% | 137,49% | US$13.582.902 | US$8.742.060 | 56.921.773 DMT |
| 245 |  Cortex CTXC | US$0,08983 | -6,61% | -12,40% | US$13.456.205 | US$2.611.287 | 149.792.458 CTXC |
| 246 |  BHEX Token BHT | US$0,02708 | -3,67% | 9,29% | US$13.398.284 | US$872.729 | 494.771.330 BHT |
| 247 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003886 | -1,93% | 11,16% | US$13.348.378 | US$187.759 | 3.434.635.926 MEDX |
| 248 |  Cocos-BCX COCOS | US$0,0007663 | 0,58% | -4,75% | US$13.267.758 | US$2.293.977 | 17.313.548.127 COCOS |
| 249 |  Obyte GBYTE | US$18,19 | 3,83% | -1,90% | US$13.227.013 | US$6.759,85 | 727.258 GBYTE |
| 250 |  BQT BQTX | US$0,03340 | -3,91% | -11,52% | US$13.080.487 | US$434.173 | 391.580.912 BQTX |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.