Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Essentia ESS | US$0,0004165 | 0,18% | 3,70% | US$363.124 | US$41.889,50 | 871.885.170 ESS |
| 952 |  Pylon Network PYLNT | US$0,7613 | 26,51% | 30,89% | US$362.876 | US$1.380,99 | 476.650 PYLNT |
| 953 |  Qredit XQR | US$0,0005309 | -33,38% | -5,48% | US$355.946 | US$2.526,17 | 670.472.650 XQR |
| 954 |  0xcert ZXC | US$0,001068 | 7,89% | 59,78% | US$355.876 | US$43.281,19 | 333.066.325 ZXC |
| 955 |  Ifoods Chain IFOOD | US$0,0001404 | -1,94% | -14,97% | US$351.097 | US$3.317,35 | 2.499.999.990 IFOOD |
| 956 |  eXPerience Chain XPC | US$0,000003850 | -0,49% | -1,11% | US$350.722 | US$6.442,39 | 91.090.814.961 XPC |
| 957 |  Blockpass PASS | US$0,002082 | 18,24% | 10,01% | US$348.197 | US$12.903,50 | 167.223.762 PASS |
| 958 |  SophiaTX SPHTX | US$0,001052 | -16,75% | -16,15% | US$348.105 | US$12.438,24 | 330.877.003 SPHTX |
| 959 |  EvenCoin EVN | US$0,01112 | -1,36% | -3,79% | US$347.467 | US$570.968 | 31.247.621 EVN |
| 960 |  Kolion KLN | US$0,3469 | -1,47% | -1,31% | US$346.893 | US$1.392,96 | 999.999 KLN |
| 961 |  Aston ATX | US$0,0004206 | 15,53% | 10,78% | US$346.580 | US$502,94 | 824.000.000 ATX |
| 962 |  WebDollar WEBD | US$0,00004749 | -2,09% | -24,38% | US$344.930 | US$510,18 | 7.263.640.871 WEBD |
| 963 |  OWNDATA OWN | US$0,00003112 | -1,91% | -1,42% | US$342.321 | US$13.595,97 | 11.000.000.000 OWN |
| 964 |  Bounty0x BNTY | US$0,001471 | 2,14% | -3,48% | US$342.222 | US$2.728,25 | 232.720.097 BNTY |
| 965 |  Playkey PKT | US$0,02441 | -2,01% | 4,90% | US$339.852 | US$16.022,45 | 13.921.512 PKT |
| 966 |  LNX Protocol LNX | US$0,001249 | -0,02% | 83,80% | US$339.311 | US$957,14 | 271.607.626 LNX |
| 967 |  UNICORN Token UNI | US$0,003164 | -0,85% | 0,72% | US$338.259 | US$16.188,66 | 106.912.509 UNI |
| 968 |  Raise RAISE | US$0,02792 | -11,11% | 14,57% | US$338.036 | US$6.965,99 | 12.107.649 RAISE |
| 969 |  Almeela KZE | US$0,08879 | -3,79% | -6,63% | US$331.501 | US$883,33 | 3.733.419 KZE |
| 970 |  Electrify.Asia ELEC | US$0,0006203 | 1,88% | -4,62% | US$328.514 | US$914,92 | 529.591.779 ELEC |
| 971 |  Banca BANCA | US$0,00001831 | -18,52% | 1,34% | US$328.301 | US$7.013,76 | 17.926.481.684 BANCA |
| 972 |  Raven Protocol RAVEN | US$0,0001778 | 12,16% | 8,70% | US$326.693 | US$5.390,69 | 1.837.814.058 RAVEN |
| 973 |  DPRating RATING | US$0,0001261 | 1,04% | -4,06% | US$324.867 | US$24.759,57 | 2.576.031.479 RATING |
| 974 |  OLXA OLXA | US$0,0002375 | -3,50% | -9,32% | US$322.896 | US$3.950,86 | 1.359.419.210 OLXA |
| 975 |  CoinFi COFI | US$0,001625 | -0,24% | -2,07% | US$322.859 | US$1.546,16 | 198.664.791 COFI |
| 976 |  Zen Protocol ZP | US$0,01426 | 59,12% | -67,09% | US$322.713 | US$1.363,35 | 22.636.450 ZP |
| 977 |  ParallelCoin DUO | US$1,02 | -6,42% | -1,56% | US$322.036 | US$2.899,23 | 314.719 DUO |
| 978 |  Acute Angle Cloud AAC | US$0,001283 | -11,18% | -10,56% | US$320.781 | US$843.200 | 250.000.000 AAC |
| 979 |  PAL Network PAL | US$0,0007308 | 1,70% | 17,91% | US$320.475 | US$554,44 | 438.524.050 PAL |
| 980 |  MIB Coin MIB | US$0,004743 | 1,59% | -0,42% | US$320.380 | US$14.000,52 | 67.549.611 MIB |
| 981 |  Bethereum BETHER | US$0,0006007 | -3,81% | 17,11% | US$319.444 | US$40.951,98 | 531.747.586 BETHER |
| 982 |  Sentinel Chain SENC | US$0,001607 | 7,60% | 10,44% | US$317.099 | US$239.862 | 197.269.666 SENC |
| 983 |  Birake BIR | US$0,004123 | -3,28% | 8,37% | US$315.505 | US$9.104,84 | 76.525.916 BIR |
| 984 |  MinexCoin MNX | US$0,05192 | -0,58% | -0,78% | US$312.112 | US$52.160,56 | 6.011.900 MNX |
| 985 |  BetterBetting BETR | US$0,001141 | 6,97% | 4,61% | US$311.775 | US$1.949,96 | 273.152.367 BETR |
| 986 |  WOLLO WLO | US$0,007194 | -6,56% | -15,58% | US$309.769 | US$1.756,37 | 43.057.496 WLO |
| 987 |  Bitcoin CZ BCZ | US$0,1196 | 1,31% | -14,97% | US$304.235 | US$22.937,20 | 2.544.445 BCZ |
| 988 |  Membrana MBN | US$0,004221 | -1,66% | 13,34% | US$300.045 | US$61.012,37 | 71.081.823 MBN |
| 989 |  PHI Token PHI | US$0,05095 | -4,08% | -11,12% | US$296.939 | US$10.619,40 | 5.828.254 PHI |
| 990 |  SoMee.Social ONG | US$0,004867 | 7,94% | -19,87% | US$296.863 | US$2.768,59 | 61.000.000 ONG |
| 991 |  TENA TENA | US$0,1089 | -8,01% | 6,45% | US$290.981 | US$16.868,97 | 2.672.253 TENA |
| 992 |  Energo TSL | US$0,0004815 | -0,56% | 1,39% | US$290.036 | US$779,60 | 602.378.920 TSL |
| 993 |  Silent Notary SNTR | US$0,000003458 | -9,55% | -22,60% | US$288.645 | US$38.064,31 | 83.470.521.339 SNTR |
| 994 |  CryptoBonusMiles CBM | US$0,00009560 | -1,83% | 10,73% | US$287.005 | US$79.794,32 | 3.001.999.273 CBM |
| 995 |  NANJCOIN NANJ | US$0,00001479 | 0,49% | -5,48% | US$286.350 | US$3.547,77 | 19.361.889.557 NANJ |
| 996 |  VisionX VNX | US$0,00007607 | -2,28% | 12,20% | US$285.267 | US$18.072,44 | 3.750.000.000 VNX |
| 997 |  Honest HNST | US$0,005474 | 4,80% | 10,20% | US$279.291 | US$5.412,78 | 51.022.073 HNST |
| 998 |  The ChampCoin TCC | US$0,001577 | 2,63% | 12,01% | US$277.187 | US$9.399,60 | 175.749.859 TCC |
| 999 |  SnowGem XSG | US$0,01371 | -6,71% | -4,33% | US$276.346 | US$51.234,70 | 20.152.028 XSG |
| 1000 |  Bitpanda Ecosystem Token BEST | US$0,05775 | 2,49% | 1,30% | US$275.893 | US$8.880,61 | 4.777.338 BEST |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.