Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GINcoin GIN | US$0,006617 | -0,61% | -12,03% | US$50.939 | US$1.458,23 | 7.698.046 GIN |
| 1152 |  Magic Cube Coin MCC | US$0,0004287 | -12,30% | -18,51% | US$50.885 | US$11.727,38 | 118.694.616 MCC |
| 1153 |  BitNautic Token BTNT | US$0,002777 | -7,69% | 17,53% | US$50.627 | US$326.788 | 18.230.647 BTNT |
| 1154 |  SnapCoin SNPC | US$0,0001139 | -4,88% | -35,82% | US$50.556 | US$3.259,96 | 443.689.448 SNPC |
| 1155 |  Jetcoin JET | US$0,006504 | -2,17% | 13,09% | US$48.053 | US$28.249,93 | 7.388.005 JET |
| 1156 |  DOWCOIN DOW | US$0,004007 | -0,79% | 3,70% | US$47.330 | US$1.099,34 | 11.810.983 DOW |
| 1157 |  The Currency Analytics TCAT | US$0,0003878 | -0,67% | -10,93% | US$46.483 | US$39.555,14 | 119.862.734 TCAT |
| 1158 |  Rupiah Token IDRT | US$0,00007141 | 2,21% | 0,49% | US$45.952 | US$1.563.130 | 643.511.076 IDRT |
| 1159 |  Bitcoin Zero BZX | US$0,001968 | 4,81% | -1,30% | US$45.741 | US$3.107,53 | 23.238.146 BZX |
| 1160 |  Kuverit KUV | US$0,00004036 | -36,75% | -69,75% | US$45.396 | US$35.732,78 | 1.124.924.035 KUV |
| 1161 |  SiaCashCoin SCC | US$0,000003167 | 12,82% | 6,63% | US$44.605 | US$3.243,55 | 14.085.542.638 SCC |
| 1162 |  TokenDesk TDS | US$0,003033 | 6,27% | -1,55% | US$44.539 | US$534,12 | 14.683.321 TDS |
| 1163 |  Stakinglab LABX | US$0,1097 | -17,48% | -43,70% | US$44.443 | US$1.197,61 | 405.158 LABX |
| 1164 |  InterValue INVE | US$0,0003421 | 1,32% | -0,93% | US$43.751 | US$28.900,14 | 127.892.710 INVE |
| 1165 |  UChain UCN | US$0,0001428 | 6,49% | -50,71% | US$43.613 | US$14.775,33 | 305.346.957 UCN |
| 1166 |  ATBCoin ATB | US$0,001027 | -1,55% | -1,91% | US$43.153 | US$46.849,63 | 42.038.227 ATB |
| 1167 |  BitCoen BEN | US$0,005799 | 0,44% | -6,44% | US$40.590 | US$1.044,87 | 7.000.000 BEN |
| 1168 |  Veros VRS | US$0,001166 | 2,81% | -3,74% | US$40.094 | US$13.711,12 | 34.390.573 VRS |
| 1169 |  BitcoiNote BTCN | US$0,003637 | -1,80% | -2,60% | US$39.983 | US$961,07 | 10.994.571 BTCN |
| 1170 |  No BS Crypto NOBS | US$0,00003095 | -4,52% | -24,52% | US$38.635 | US$34.816,02 | 1.248.464.200 NOBS |
| 1171 |  Thingschain TIC | US$0,000003270 | -0,28% | -3,60% | US$37.429 | US$14.211,29 | 11.445.000.000 TIC |
| 1172 |  BitWhite BTW | US$0,001025 | 10,79% | 16,36% | US$37.251 | US$12.352,60 | 36.325.371 BTW |
| 1173 |  BitScreener Token BITX | US$0,0002294 | 2,15% | -72,90% | US$36.544 | US$1.985,05 | 159.323.740 BITX |
| 1174 |  SkinCoin SKIN | US$0,0004102 | 8,18% | -1,11% | US$36.170 | US$723,71 | 88.183.483 SKIN |
| 1175 |  Uptrennd 1UP | US$0,001679 | -11,55% | -51,78% | US$34.058 | US$17.150,22 | 20.285.315 1UP |
| 1176 |  AiLink Token ALI | US$0,000006674 | 1,66% | -17,01% | US$33.929 | US$1.968,35 | 5.083.904.986 ALI |
| 1177 |  Thore Cash TCH | US$0,0006052 | -5,63% | -7,17% | US$33.321 | US$39.554,32 | 55.056.178 TCH |
| 1178 |  Gexan GEX | US$0,01378 | -3,78% | -23,35% | US$31.404 | US$16.047,51 | 2.279.595 GEX |
| 1179 |  InternationalCryptoX INCX | US$0,00007305 | 61,35% | -21,47% | US$31.319 | US$19.889,70 | 428.755.167 INCX |
| 1180 |  QUINADS QUIN | US$0,000002353 | -2,96% | -7,38% | US$31.046 | US$14.938,95 | 13.194.987.677 QUIN |
| 1181 |  Spectrum SPT | US$0,00002526 | -0,67% | -2,38% | US$30.312 | US$16.247,16 | 1.199.987.500 SPT |
| 1182 |  IGToken IG | US$0,000009264 | 0,88% | -5,96% | US$28.412 | US$2.420,10 | 3.067.046.088 IG |
| 1183 |  Evedo EVED | US$0,003454 | -13,59% | -9,44% | US$27.542 | US$32.109,94 | 7.974.771 EVED |
| 1184 |  GoHelpFund HELP | US$0,002265 | 12,92% | -12,50% | US$27.519 | US$18.544,13 | 12.147.167 HELP |
| 1185 |  Impleum IMPL | US$0,004458 | -31,45% | -14,27% | US$27.070 | US$2.241,46 | 6.072.396 IMPL |
| 1186 |  Swapcoinz SPAZ | US$0,003600 | 0,36% | -19,70% | US$26.022 | US$2.081,13 | 7.228.082 SPAZ |
| 1187 |  Profile Utility Token PUT | US$0,0005405 | -58,81% | -60,00% | US$24.478 | US$3.452,30 | 45.289.804 PUT |
| 1188 |  EtherInc ETI | US$0,00007527 | -3,84% | 16,97% | US$23.770 | US$16.877,99 | 315.789.859 ETI |
| 1189 |  Xuez XUEZ | US$0,007098 | -9,43% | -1,94% | US$23.661 | US$22.067,10 | 3.333.529 XUEZ |
| 1190 |  xEURO XEUR | US$1,11 | 2,09% | 0,16% | US$22.688 | US$30.512,95 | 20.419 XEUR |
| 1191 |  Absolute ABS | US$0,001753 | -39,69% | 7,52% | US$22.658 | US$1.695,92 | 12.921.832 ABS |
| 1192 |  Ether Kingdoms Token IMP | US$0,003188 | 1,69% | 5,57% | US$21.434 | US$10.417,52 | 6.723.395 IMP |
| 1193 |  Aegeus AEG | US$0,0005621 | -9,94% | -6,49% | US$21.198 | US$560,09 | 37.711.786 AEG |
| 1194 |  Decentralized Machine Learning DML | US$0,0002934 | 1,13% | -2,86% | US$18.491 | US$6.792,43 | 63.030.141 DML |
| 1195 |  ShowHand HAND | US$0,0000002812 | -6,29% | -7,90% | US$17.409 | US$11.775,37 | 61.912.434.418 HAND |
| 1196 |  BitGuild PLAT PLAT | US$0,0002918 | 0,24% | 0,22% | US$17.379 | US$181.732 | 59.566.902 PLAT |
| 1197 |  ELTCOIN ELTCOIN | US$0,0001836 | -2,06% | 28,19% | US$16.525 | US$1.224,35 | 90.000.000 ELTCOIN |
| 1198 |  Herbalist Token HERB | US$0,000001732 | -10,32% | -19,47% | US$16.454 | US$6.263,02 | 9.499.999.999 HERB |
| 1199 |  MedicCoin MEDIC | US$0,00005404 | -25,01% | -23,49% | US$16.124 | US$552,59 | 298.349.398 MEDIC |
| 1200 |  Fox Trading FOXT | US$0,001666 | -3,52% | -15,74% | US$15.173 | US$54.618,05 | 9.105.355 FOXT |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.