Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EDRCoin EDRC | US$0,01659 | 12,99% | -32,47% | US$48.627 | US$7,60 | 2.931.224 EDRC |
| 1652 |  CYCLEAN CCL | US$0,00007146 | 0,00% | 0,00% | US$48.479 | - | 678.451.267 CCL |
| 1653 |  Ethereum Cash ECASH | US$0,003428 | 0,00% | 29,30% | US$48.341 | - | 14.100.000 ECASH |
| 1654 |  Daneel DAN | US$0,002387 | 1,58% | -19,53% | US$48.315 | US$17,38 | 20.242.358 DAN |
| 1655 |  Evil Coin EVIL | US$0,002275 | 0,00% | 1,56% | US$47.827 | - | 21.020.383 EVIL |
| 1656 |  OPCoinX OPCX | US$0,0002925 | -0,39% | 47,37% | US$47.625 | - | 162.835.326 OPCX |
| 1657 |  Deutsche eMark DEM | US$0,0008771 | 9,28% | 54,94% | US$47.062 | US$83,42 | 53.653.541 DEM |
| 1658 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1659 |  JSECOIN JSE | US$0,0001036 | -36,94% | -34,25% | US$45.938 | US$194,75 | 443.479.880 JSE |
| 1660 |  WXCOINS WXC | US$0,007942 | 0,11% | 8,76% | US$45.599 | US$197,48 | 5.741.491 WXC |
| 1661 |  Engagement Token ENGT | US$0,0001096 | -1,27% | -11,37% | US$45.521 | US$62,52 | 415.256.071 ENGT |
| 1662 |  Golos Gold GBG | US$0,003614 | 10,63% | -3,52% | US$45.464 | US$130,62 | 12.579.489 GBG |
| 1663 |  Menlo One ONE | US$0,0001490 | 0,00% | -48,44% | US$44.769 | - | 300.404.658 ONE |
| 1664 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1665 |  Asian Dragon AD | US$0,001107 | -4,43% | 87,25% | US$44.569 | US$28,48 | 40.265.064 AD |
| 1666 |  Emphy EPY | US$0,005574 | 6,64% | 0,20% | US$44.115 | US$162,57 | 7.915.125 EPY |
| 1667 |  Naviaddress NAVI | US$0,0001801 | -23,19% | -5,76% | US$43.672 | US$43,35 | 242.550.845 NAVI |
| 1668 |  APR Coin APR | US$0,004239 | 24,38% | 52,16% | US$43.330 | US$129,57 | 10.222.529 APR |
| 1669 |  Castle CSTL | US$0,002777 | -7,73% | -12,30% | US$43.222 | US$2,52 | 15.564.132 CSTL |
| 1670 |  Dach Coin DACHX | US$0,001973 | -19,77% | 40,82% | US$42.813 | US$97,38 | 21.697.589 DACHX |
| 1671 |  Fire Lotto FLOT | US$0,001545 | -1,59% | -24,09% | US$42.457 | - | 27.481.717 FLOT |
| 1672 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1673 |  Save Environment Token SET | US$0,04378 | 12,70% | 52,44% | US$42.085 | US$3,02 | 961.395 SET |
| 1674 |  Origami ORI | US$0,009952 | -0,10% | 125,30% | US$42.057 | - | 4.225.879 ORI |
| 1675 |  Gold Poker GPKR | US$0,008558 | 40,46% | 105,04% | US$42.036 | US$14,57 | 4.911.923 GPKR |
| 1676 |  XDNA XDNA | US$0,009866 | -31,36% | -30,14% | US$41.026 | US$224,14 | 4.158.344 XDNA |
| 1677 |  Asura Coin ASA | US$0,0001857 | -4,35% | -3,86% | US$41.024 | US$11,32 | 220.932.400 ASA |
| 1678 |  Vivid Coin VIVID | US$0,006365 | -49,77% | -48,46% | US$40.956 | US$412,22 | 6.434.242 VIVID |
| 1679 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | -11,42% | US$40.546 | - | 522.573.220 2GIVE |
| 1680 |  GenesisX XGS | US$0,004458 | -6,57% | -3,56% | US$40.341 | US$163,48 | 9.049.413 XGS |
| 1681 |  Kuende KUE | US$0,00005079 | 0,47% | -24,64% | US$40.186 | US$213,12 | 791.179.155 KUE |
| 1682 |  SteepCoin STEEP | US$0,0002192 | 50,10% | 124,57% | US$39.793 | US$0,07922 | 181.505.253 STEEP |
| 1683 |  Worldcore WRC | US$0,0002224 | -0,61% | 3,11% | US$39.617 | US$395,89 | 178.103.291 WRC |
| 1684 |  Datarius Credit DTRC | US$0,0003070 | -8,85% | 1,96% | US$39.223 | US$29,27 | 127.756.071 DTRC |
| 1685 |  vSlice VSL | US$0,001169 | 1,24% | 35,34% | US$39.043 | US$0,004672 | 33.390.496 VSL |
| 1686 |  Kind Ads Token KIND | US$0,0009113 | 2,39% | -22,79% | US$38.479 | US$37,77 | 42.223.693 KIND |
| 1687 |  Mobile Crypto Pay Coin MCPC | US$0,006252 | -10,03% | -0,02% | US$38.428 | US$121,25 | 6.146.854 MCPC |
| 1688 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1689 |  CDX Network CDX | US$0,001169 | -0,44% | 35,40% | US$38.056 | US$152,17 | 32.546.000 CDX |
| 1690 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 3,65% | US$37.379 | - | 125.279.775 VIDZ |
| 1691 |  BriaCoin BRIA | US$0,05000 | 19,03% | -1,58% | US$37.172 | US$2,63 | 743.431 BRIA |
| 1692 |  AmsterdamCoin AMS | US$0,0007365 | 0,33% | 62,43% | US$36.972 | - | 50.201.886 AMS |
| 1693 |  Fantasy Sports DFS | US$0,007966 | 45,31% | -20,60% | US$36.101 | US$12,54 | 4.532.031 DFS |
| 1694 |  Ratecoin XRA | US$0,0002939 | 0,10% | -16,33% | US$35.992 | - | 122.449.162 XRA |
| 1695 |  GuccioneCoin GCC | US$0,001754 | -0,05% | 1,49% | US$35.579 | US$0,7980 | 20.285.537 GCC |
| 1696 |  Iridium IRD | US$0,001810 | -2,83% | 26,73% | US$35.532 | US$30,47 | 19.628.294 IRD |
| 1697 |  Bee Token BEE | US$0,0001498 | 0,00% | -48,97% | US$35.456 | - | 236.629.159 BEE |
| 1698 |  InflationCoin IFLT | US$0,0000007843 | -4,35% | -0,72% | US$35.129 | US$0,08232 | 44.790.092.020 IFLT |
| 1699 |  Bitnation XPAT | US$0,000001302 | -10,40% | -3,82% | US$35.054 | US$27,84 | 26.927.638.390 XPAT |
| 1700 |  Elementeum ELET | US$0,006909 | -4,14% | 18,43% | US$35.012 | US$10,36 | 5.067.303 ELET |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.