Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CrowdWiz WIZ | US$0,007600 | 2,92% | 16,50% | US$26.190 | US$65,86 | 3.445.851 WIZ |
| 1752 |  Joint Ventures JOINT | US$0,001181 | -2,28% | -2,17% | US$26.131 | US$255,84 | 22.128.085 JOINT |
| 1753 |  Hype Token HYPE | US$0,0004992 | 2,81% | -10,05% | US$25.921 | US$114,47 | 51.929.966 HYPE |
| 1754 |  iTicoin ITI | US$0,7994 | -1,20% | -5,98% | US$25.582 | US$187,71 | 32.000 ITI |
| 1755 |  bitSilver BITSILVER | US$1,63 | -2,64% | -7,50% | US$25.573 | - | 15.702 BITSILVER |
| 1756 |  XMCT XMCT | US$0,0002418 | 20,72% | -51,71% | US$25.462 | US$7,40 | 105.319.790 XMCT |
| 1757 |  ARAW ARAW | US$0,000007557 | -3,37% | -0,93% | US$25.455 | US$14,56 | 3.368.426.360 ARAW |
| 1758 |  REBL REBL | US$0,0001447 | -1,42% | -62,61% | US$25.135 | - | 173.671.673 REBL |
| 1759 |  Shivers SHVR | US$0,0004551 | 0,00% | 159,63% | US$24.780 | - | 54.453.298 SHVR |
| 1760 |  CyberFM CYFM | US$0,0000004758 | -77,95% | -99,25% | US$24.363 | US$271,62 | 51.200.000.000 CYFM |
| 1761 |  PAWS Fund PAWS | US$0,01238 | -2,51% | -18,03% | US$23.673 | US$44,82 | 1.911.884 PAWS |
| 1762 |  Opal OPAL | US$0,001548 | 0,39% | -66,29% | US$23.456 | - | 15.156.364 OPAL |
| 1763 |  Arqma ARQ | US$0,009135 | -1,44% | -12,39% | US$23.456 | US$118,05 | 2.567.646 ARQ |
| 1764 |  Kabberry Coin KKC | US$0,001187 | -18,29% | -33,59% | US$23.444 | US$36,60 | 19.752.607 KKC |
| 1765 |  Pakcoin PAK | US$0,0003400 | 52,91% | 30,70% | US$23.322 | - | 68.594.750 PAK |
| 1766 |  Pedity PEDI | US$0,00001701 | -44,01% | -35,49% | US$23.284 | - | 1.368.610.817 PEDI |
| 1767 |  KZ Cash KZC | US$0,01481 | 11,66% | -5,88% | US$23.164 | US$35,55 | 1.563.996 KZC |
| 1768 |  Bitcloud BTDX | US$0,0007308 | 5,89% | 12,77% | US$23.156 | US$11,06 | 31.685.136 BTDX |
| 1769 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1770 |  Agora VOTE | US$0,001164 | 0,39% | -57,28% | US$22.659 | US$68,04 | 19.471.849 VOTE |
| 1771 |  SuperCoin SUPER | US$0,0004385 | -3,50% | 1,45% | US$22.383 | US$0,005257 | 51.047.614 SUPER |
| 1772 |  STRAKS STAK | US$0,0009163 | -26,58% | -23,71% | US$21.861 | US$107,12 | 23.858.907 STAK |
| 1773 |  SHPING SHPING | US$0,00002516 | 68,46% | -15,34% | US$20.927 | US$47,74 | 831.875.003 SHPING |
| 1774 |  BitStash STASH | US$0,000007441 | -0,34% | 17,40% | US$20.780 | - | 2.792.516.242 STASH |
| 1775 |  Cheesecoin CHEESE | US$0,00005735 | -12,95% | 6,68% | US$20.733 | US$44,56 | 361.542.462 CHEESE |
| 1776 |  SkyHub Coin SHB | US$0,03756 | 13,64% | -17,27% | US$20.568 | US$103,52 | 547.548 SHB |
| 1777 |  Gossipcoin GOSS | US$0,0006577 | 79,20% | 32,35% | US$20.491 | US$19,58 | 31.154.190 GOSS |
| 1778 |  Shekel JEW | US$0,0001538 | 4,74% | 6,70% | US$20.470 | US$2,10 | 133.109.990 JEW |
| 1779 |  Bata BTA | US$0,004025 | -6,86% | -7,96% | US$20.337 | US$229,00 | 5.052.601 BTA |
| 1780 |  XGOX XGOX | US$0,000008541 | -8,42% | 2,54% | US$20.323 | US$45,87 | 2.379.530.425 XGOX |
| 1781 |  Bitcoin Red BTCRED | US$0,0009600 | 0,48% | -4,22% | US$20.160 | - | 21.000.000 BTCRED |
| 1782 |  TOKPIE TKP | US$0,004023 | -5,55% | -2,16% | US$20.131 | US$45,41 | 5.003.431 TKP |
| 1783 |  BoostCoin BOST | US$0,001681 | -17,82% | 1,51% | US$19.931 | US$0,003362 | 11.855.487 BOST |
| 1784 |  Knekted KNT | US$0,00001988 | -32,52% | -30,70% | US$19.877 | US$1,93 | 1.000.000.000 KNT |
| 1785 |  SpreadCoin SPR | US$0,001779 | 0,97% | -14,21% | US$19.851 | - | 11.159.260 SPR |
| 1786 |  SF Capital SFCP | US$0,0004420 | 0,35% | -12,10% | US$19.722 | - | 44.623.151 SFCP |
| 1787 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1788 |  Titcoin TIT | US$0,0002999 | 0,00% | -17,09% | US$19.646 | - | 65.504.721 TIT |
| 1789 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1790 |  Peony PNY | US$0,01311 | -12,69% | 18,48% | US$19.489 | US$318,90 | 1.486.469 PNY |
| 1791 |  Bitcoiin B2G | US$0,0003654 | 24,44% | 1,55% | US$19.279 | US$2,59 | 52.761.896 B2G |
| 1792 |  Rubies RBIES | US$0,001827 | -0,45% | 7,72% | US$19.029 | US$159,87 | 10.415.252 RBIES |
| 1793 |  Apollon XAP | US$0,0001242 | -7,01% | -24,94% | US$18.460 | US$33,86 | 148.585.276 XAP |
| 1794 |  Cream CRM | US$0,0004092 | -7,07% | -16,70% | US$18.460 | US$1,96 | 45.108.749 CRM |
| 1795 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1796 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1797 |  Ellaism ELLA | US$0,0009500 | 29,42% | 32,02% | US$18.397 | US$36,95 | 19.364.074 ELLA |
| 1798 |  AdCoin ACC | US$0,001096 | 15,78% | 32,46% | US$18.364 | US$0,01965 | 16.752.238 ACC |
| 1799 |  Nitro NOX | US$0,0001884 | 2,34% | -63,03% | US$17.916 | US$246,61 | 95.077.153 NOX |
| 1800 |  Open Trading Network OTN | US$0,008770 | 4,03% | 34,10% | US$17.754 | US$200,75 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.