Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Authorship ATS | US$0,00007792 | 0,00% | 1,24% | US$7.790 | - | 99.971.428 ATS |
| 1902 |  SpeedCash SCS | US$0,01331 | 0,00% | 0,00% | US$7.651 | - | 574.745 SCS |
| 1903 |  High Voltage HVCO | US$0,005116 | -13,97% | 3,02% | US$7.644 | US$0,7673 | 1.494.171 HVCO |
| 1904 |  Elliot Coin ELLI | US$0,0002923 | 99,96% | 306,05% | US$7.608 | US$16,80 | 26.027.612 ELLI |
| 1905 |  IOTW IOTW | US$0,0002234 | 0,00% | -95,47% | US$7.432 | - | 33.258.450 IOTW |
| 1906 |  MoX MOX | US$0,001462 | 32,74% | 11,75% | US$7.348 | US$0,07329 | 5.027.488 MOX |
| 1907 |  AdultChain XXX | US$0,0001462 | -0,45% | -32,30% | US$7.296 | US$0,03756 | 49.917.231 XXX |
| 1908 |  Decision Token HST | US$0,0002258 | 0,00% | 4,58% | US$7.231 | - | 32.025.998 HST |
| 1909 |  INDINODE XIND | US$0,000007308 | -50,43% | 1,89% | US$6.924 | US$5,44 | 947.476.130 XIND |
| 1910 |  Tracto TRCT | US$0,0002532 | -0,08% | -56,67% | US$6.815 | US$0,2165 | 26.913.041 TRCT |
| 1911 |  CryptoFlow CFL | US$0,00007308 | -0,16% | 1,55% | US$6.725 | US$29,78 | 92.026.159 CFL |
| 1912 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1913 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1914 |  Dystem DTEM | US$0,001096 | -0,45% | 0,98% | US$6.468 | US$6,58 | 5.900.057 DTEM |
| 1915 |  Citadel CTL | US$0,0005846 | -20,36% | -37,51% | US$6.413 | US$0,1175 | 10.969.269 CTL |
| 1916 |  ARbit ARB | US$0,0005869 | 0,00% | -7,66% | US$6.356 | - | 10.830.050 ARB |
| 1917 |  Centurion CNT | US$0,00007308 | -0,45% | 1,11% | US$5.676 | US$0,07330 | 77.663.826 CNT |
| 1918 |  Luna Coin LUNA | US$0,003199 | -6,89% | -3,78% | US$5.459 | US$179,41 | 1.706.429 LUNA |
| 1919 |  SnodeCoin SND | US$0,0001358 | 20,17% | -83,13% | US$5.337 | US$57,67 | 39.291.386 SND |
| 1920 |  MASTERNET MASH | US$0,0001657 | -13,35% | -2,23% | US$5.252 | US$210,04 | 31.686.740 MASH |
| 1921 |  iBTC IBTC | US$0,0001096 | 45,11% | -9,40% | US$5.161 | US$88,68 | 47.102.774 IBTC |
| 1922 |  Helper Search Token HSN | US$0,0000006079 | 0,00% | -0,08% | US$5.155 | - | 8.479.947.437 HSN |
| 1923 |  BumbaCoin BUMBA | US$0,0002192 | -2,27% | -20,67% | US$5.116 | US$0,2631 | 23.335.668 BUMBA |
| 1924 |  ZeusNetwork ZEUS | US$0,00000007308 | -50,22% | -76,56% | US$5.116 | US$0,6350 | 70.000.000.000 ZEUS |
| 1925 |  PLNcoin PLNC | US$0,0002924 | 75,43% | 36,16% | US$4.997 | US$0,9537 | 17.089.600 PLNC |
| 1926 |  Joincoin J | US$0,001462 | -37,75% | -72,50% | US$4.906 | US$9,44 | 3.354.906 J |
| 1927 |  Cabbage CAB | US$0,0004619 | 0,00% | -24,38% | US$4.850 | - | 10.499.996 CAB |
| 1928 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1929 |  BunnyToken BUNNY | US$0,00001924 | 1,33% | 0,62% | US$4.703 | US$62,60 | 244.486.021 BUNNY |
| 1930 |  Oceanlab OCL | US$0,0001005 | 0,00% | 139,26% | US$4.676 | - | 46.500.000 OCL |
| 1931 |  Lightpaycoin LPC | US$0,0008039 | 12,95% | 1,55% | US$4.658 | US$0,7865 | 5.793.754 LPC |
| 1932 |  PosEx PEX | US$0,001860 | 0,00% | 0,00% | US$4.564 | - | 2.453.240 PEX |
| 1933 |  Bitspace BSX | US$0,0003216 | 3,19% | 3,19% | US$4.487 | US$1,89 | 13.953.766 BSX |
| 1934 |  Iconic ICON | US$0,007521 | 0,00% | 0,00% | US$4.459 | - | 592.894 ICON |
| 1935 |  Nekonium NUKO | US$0,0003654 | -0,44% | -15,37% | US$4.385 | US$16,31 | 12.000.829 NUKO |
| 1936 |  LiteCoin Ultra LTCU | US$0,004225 | 0,00% | -36,48% | US$4.357 | - | 1.031.300 LTCU |
| 1937 |  InnovativeBioresearchClassic INNBCL | US$0,000000000882 | -39,97% | -22,31% | US$4.276 | US$229,79 | 4.849.955.731.151 INNBCL |
| 1938 |  ALAX ALX | US$0,0002059 | 0,00% | 5,01% | US$4.275 | - | 20.757.685 ALX |
| 1939 |  Comet CMT | US$0,004896 | -12,36% | -16,14% | US$4.274 | US$4,14 | 872.830 CMT |
| 1940 |  Veltor VLT | US$0,007606 | 0,00% | 0,00% | US$4.220 | - | 554.855 VLT |
| 1941 |  LiteBitcoin LBTC | US$0,0001408 | -5,49% | -11,10% | US$4.075 | US$2,29 | 28.940.333 LBTC |
| 1942 |  Project Coin PRJ | US$0,00007308 | -0,45% | 101,67% | US$4.015 | US$0,07301 | 54.946.061 PRJ |
| 1943 |  SparksPay SPK | US$0,0007308 | -4,28% | -15,03% | US$4.007 | US$13,92 | 5.483.098 SPK |
| 1944 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1945 |  Zoomba ZBA | US$0,0001543 | -5,41% | -28,23% | US$3.810 | US$6,46 | 24.697.826 ZBA |
| 1946 |  Eva Cash EVC | US$0,004046 | -1,37% | -0,02% | US$3.641 | US$19,01 | 900.000 EVC |
| 1947 |  ProCurrency PROC | US$0,00003384 | -28,32% | -64,64% | US$3.513 | US$449,39 | 103.810.676 PROC |
| 1948 |  HollyWoodCoin HWC | US$0,0001442 | -1,33% | 0,22% | US$3.361 | US$1,72 | 23.300.676 HWC |
| 1949 |  UralsCoin URALS | US$0,0002251 | 3,10% | 42,99% | US$3.359 | US$1,08 | 14.921.278 URALS |
| 1950 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.