Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CARDbuyers BCARD | US$0,00007454 | 2,39% | -1,26% | US$3.263 | - | 43.778.533 BCARD |
| 1952 |  FUTURAX FTXT | US$0,0000009536 | 37,14% | -24,38% | US$3.248 | US$3,31 | 3.406.412.461 FTXT |
| 1953 |  Cannation CNNC | US$0,001306 | -0,37% | -0,32% | US$3.236 | US$0,8831 | 2.476.893 CNNC |
| 1954 |  Dalecoin DALC | US$0,003847 | 5,40% | -9,60% | US$3.033 | US$3,05 | 788.508 DALC |
| 1955 |  Wild Beast Block WBB | US$0,01643 | 0,00% | -14,40% | US$2.990 | - | 181.919 WBB |
| 1956 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | 0,00% | US$2.987 | - | 1.620.841.876 CCN |
| 1957 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | 0,00% | US$2.927 | - | 20.276.099 BENJI |
| 1958 |  UralsCoin URALS | US$0,0001903 | -14,56% | -13,83% | US$2.839 | US$0,7169 | 14.921.278 URALS |
| 1959 |  LitecoinToken LTK | US$0,00000003002 | 0,16% | -25,61% | US$2.816 | - | 93.798.013.228 LTK |
| 1960 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | -12,04% | US$2.798 | - | 36.390.750 CREVA |
| 1961 |  DeltaChain DELTA | US$0,0000003521 | -0,40% | -41,32% | US$2.641 | US$39,57 | 7.500.000.000 DELTA |
| 1962 |  InnovativeBioresearchClassic INNBCL | US$0,000000000532 | -39,66% | -62,87% | US$2.631 | US$118,24 | 4.949.455.831.159 INNBCL |
| 1963 |  Bitvolt VOLT | US$0,0001452 | -15,22% | -15,22% | US$2.408 | US$14,52 | 16.588.056 VOLT |
| 1964 |  SocialCoin SOCC | US$0,0002173 | -0,52% | -23,67% | US$2.285 | - | 10.518.425 SOCC |
| 1965 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1966 |  Dinero DIN | US$0,0002171 | -0,55% | -3,93% | US$1.943 | US$2,69 | 8.947.929 DIN |
| 1967 |  VIVO VIVO | US$0,0003635 | -0,15% | -3,71% | US$1.891 | - | 5.202.504 VIVO |
| 1968 |  BitMoney BIT | US$0,00002213 | 0,23% | -63,63% | US$1.825 | US$0,07515 | 82.497.698 BIT |
| 1969 |  Phantomx PNX | US$0,00003628 | -0,26% | 20,16% | US$1.749 | - | 48.204.073 PNX |
| 1970 |  HollyWoodCoin HWC | US$0,00007258 | -49,49% | -51,05% | US$1.692 | US$0,8507 | 23.305.313 HWC |
| 1971 |  Staker STR | US$0,001089 | -4,73% | -13,51% | US$1.625 | - | 1.491.908 STR |
| 1972 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.602 | - | 924.196.001 XP |
| 1973 |  Traid TRAID | US$0,00007245 | -0,48% | -4,03% | US$1.600 | US$0,7245 | 22.082.360 TRAID |
| 1974 |  Decentralized Crypto Token DCTO | US$0,000001532 | 0,00% | -0,21% | US$1.522 | - | 993.067.232 DCTO |
| 1975 |  SONO SONO | US$0,0007258 | -37,69% | 4,29% | US$1.513 | US$1,58 | 2.084.823 SONO |
| 1976 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1977 |  PAXEX PAXEX | US$0,00007480 | 2,75% | -50,46% | US$1.314 | - | 17.571.745 PAXEX |
| 1978 |  Project-X NANOX | US$15.968,18 | 16,67% | 7,13% | US$1.250 | US$0,01611 | 0 NANOX |
| 1979 |  Bitcoin X BTX | US$0,0004267 | -0,59% | 227,83% | US$1.222 | - | 2.864.374 BTX |
| 1980 |  SPIDER VPS SPDR | US$0,0003623 | -17,07% | -74,74% | US$1.083 | US$36,70 | 2.988.850 SPDR |
| 1981 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1982 |  BitCoal COAL | US$0,0002177 | -0,30% | 15,50% | US$980 | US$0,8595 | 4.500.000 COAL |
| 1983 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1984 |  Save and Gain SANDG | US$0,0002909 | -0,01% | -9,53% | US$892 | - | 3.064.800 SANDG |
| 1985 |  Cointorox OROX | US$0,0001530 | -0,14% | -49,55% | US$845 | - | 5.525.108 OROX |
| 1986 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1987 |  Xchange XCG | US$0,00007463 | 2,51% | -50,57% | US$728 | - | 9.753.850 XCG |
| 1988 |  LRM Coin LRM | US$0,00006521 | -10,43% | 10,67% | US$649 | US$0,3456 | 9.949.308 LRM |
| 1989 |  Argus ARGUS | US$0,0005170 | 0,00% | -0,01% | US$594 | - | 1.148.324 ARGUS |
| 1990 |  ICOCalendar.Today ICT | US$0,0004912 | -9,03% | -18,15% | US$594 | US$267,61 | 1.208.500 ICT |
| 1991 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008752 | 0,00% | -10,82% | US$534 | - | 6.100.012 JIYO |
| 1992 |  Oceanlab OCL | US$0,00001136 | -88,70% | -72,96% | US$528 | US$4,65 | 46.500.000 OCL |
| 1993 |  Posscoin POSS | US$0,00000001473 | 0,02% | 1,80% | US$443 | - | 30.059.347.897 POSS |
| 1994 |  Qbic QBIC | US$0,00007258 | -84,23% | -91,22% | US$340 | US$1,35 | 4.684.176 QBIC |
| 1995 |  QYNO QNO | US$0,0002898 | 18,96% | -1,99% | US$312 | US$2,34 | 1.075.172 QNO |
| 1996 |  Azart AZART | US$0,00007258 | -0,30% | -3,86% | US$301 | US$8,69 | 4.146.379 AZART |
| 1997 |  Abulaba AAA | US$0,00001949 | 1,81% | 26,76% | US$294 | US$4,75 | 15.090.818 AAA |
| 1998 |  Benz BENZ | US$0,00004695 | -0,40% | -12,78% | US$280 | US$0,00005216 | 5.958.969 BENZ |
| 1999 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$150 | - | 1.053.758 BECN |
| 2000 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.