Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1752 |  ARBITRAGE ARB | US$0,006462 | -0,26% | -4,21% | US$26.375 | - | 4.081.565 ARB |
| 1753 |  Hype Token HYPE | US$0,0005073 | 1,80% | -1,80% | US$26.342 | US$413,96 | 51.925.867 HYPE |
| 1754 |  Agrolot AGLT | US$0,0004000 | -20,00% | -18,18% | US$26.101 | US$3,63 | 65.251.539 AGLT |
| 1755 |  Scopuly SKY | US$0,00001178 | 62,50% | -4,74% | US$25.816 | - | 2.191.753.462 SKY |
| 1756 |  bitSilver BITSILVER | US$1,64 | -2,02% | -10,78% | US$25.737 | - | 15.702 BITSILVER |
| 1757 |  XMCT XMCT | US$0,0002425 | 0,29% | -59,11% | US$25.545 | - | 105.319.790 XMCT |
| 1758 |  iTicoin ITI | US$0,7880 | -1,39% | -7,81% | US$25.215 | US$157,59 | 32.000 ITI |
| 1759 |  REBL REBL | US$0,0001452 | 0,30% | -75,68% | US$25.211 | US$0,02903 | 173.671.673 REBL |
| 1760 |  Shivers SHVR | US$0,0004551 | 0,00% | 159,63% | US$24.780 | - | 54.453.298 SHVR |
| 1761 |  Zenswap Network Token ZNT | US$0,000002054 | -23,37% | 91,61% | US$24.652 | US$0,02252 | 12.001.366.640 ZNT |
| 1762 |  MarteXcoin MXT | US$0,006315 | -18,17% | -20,41% | US$24.083 | US$5,57 | 3.813.754 MXT |
| 1763 |  Fabric Token FT | US$0,0009751 | -66,90% | -78,47% | US$23.981 | US$13,83 | 24.593.615 FT |
| 1764 |  WITChain WIT | US$0,00001206 | -10,43% | -13,81% | US$23.882 | US$311,98 | 1.980.000.000 WIT |
| 1765 |  PAWS Fund PAWS | US$0,01237 | 0,30% | -21,23% | US$23.653 | US$0,8652 | 1.911.884 PAWS |
| 1766 |  Opal OPAL | US$0,001548 | 0,00% | -65,83% | US$23.456 | - | 15.156.364 OPAL |
| 1767 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1768 |  SF Capital SFCP | US$0,0005072 | 14,75% | 0,87% | US$22.631 | US$1,64 | 44.623.151 SFCP |
| 1769 |  Bata BTA | US$0,004421 | 13,52% | -3,13% | US$22.336 | US$215,85 | 5.052.601 BTA |
| 1770 |  Kurrent KURT | US$0,0003629 | -17,88% | -17,88% | US$22.270 | US$9,80 | 61.364.813 KURT |
| 1771 |  Arqma ARQ | US$0,008567 | -3,38% | -16,58% | US$22.122 | US$214,27 | 2.582.070 ARQ |
| 1772 |  SuperCoin SUPER | US$0,0004331 | -0,84% | -4,64% | US$22.110 | - | 51.048.698 SUPER |
| 1773 |  KZ Cash KZC | US$0,01407 | -5,11% | -10,42% | US$22.004 | US$328,54 | 1.563.996 KZC |
| 1774 |  ARAW ARAW | US$0,000006380 | -11,51% | -15,06% | US$21.490 | US$14,32 | 3.368.426.360 ARAW |
| 1775 |  Nitro NOX | US$0,0002256 | 20,06% | -56,66% | US$21.450 | US$287,02 | 95.077.153 NOX |
| 1776 |  Knekted KNT | US$0,00002095 | -13,66% | -22,88% | US$20.947 | US$1,46 | 1.000.000.000 KNT |
| 1777 |  BitStash STASH | US$0,000007441 | 0,00% | -67,74% | US$20.780 | - | 2.792.516.242 STASH |
| 1778 |  TOKPIE TKP | US$0,004029 | -1,93% | 1,53% | US$20.158 | US$95,94 | 5.003.431 TKP |
| 1779 |  SkyHub Coin SHB | US$0,03615 | -3,38% | -14,74% | US$19.821 | US$2,96 | 548.264 SHB |
| 1780 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1781 |  Titcoin TIT | US$0,0002999 | 0,00% | -17,09% | US$19.648 | - | 65.510.422 TIT |
| 1782 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1783 |  CatoCoin CATO | US$0,001089 | -82,20% | -89,22% | US$19.391 | US$5,07 | 17.810.453 CATO |
| 1784 |  Shekel JEW | US$0,0001448 | -5,49% | -49,63% | US$19.271 | - | 133.109.990 JEW |
| 1785 |  Block Array ARY | US$0,0002786 | 14,65% | -3,10% | US$19.066 | US$22,00 | 68.430.738 ARY |
| 1786 |  Cream CRM | US$0,0004209 | 1,32% | 10,80% | US$18.986 | US$4,09 | 45.108.749 CRM |
| 1787 |  BoostCoin BOST | US$0,001597 | -4,63% | -3,58% | US$18.931 | US$0,06097 | 11.855.487 BOST |
| 1788 |  Rubies RBIES | US$0,001815 | 0,89% | -1,29% | US$18.899 | US$220,62 | 10.415.252 RBIES |
| 1789 |  SpreadCoin SPR | US$0,001669 | -6,15% | -19,49% | US$18.629 | US$2,44 | 11.159.260 SPR |
| 1790 |  XGOX XGOX | US$0,000007783 | -8,84% | -11,74% | US$18.519 | US$150,04 | 2.379.530.425 XGOX |
| 1791 |  Cheesecoin CHEESE | US$0,00005104 | -10,65% | -12,67% | US$18.463 | US$0,001275 | 361.706.566 CHEESE |
| 1792 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1793 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1794 |  Aigang AIX | US$0,0006283 | -46,14% | -32,02% | US$18.392 | US$78,60 | 29.274.567 AIX |
| 1795 |  AdCoin ACC | US$0,001089 | -0,31% | 31,09% | US$18.242 | - | 16.757.693 ACC |
| 1796 |  Peerguess GUESS | US$0,0003006 | 3,22% | -20,37% | US$18.195 | - | 60.537.668 GUESS |
| 1797 |  Gratz GRAT | US$0,0005847 | 11,78% | -1,00% | US$18.125 | - | 31.000.000 GRAT |
| 1798 |  Scanetchain SWC | US$0,00002145 | -75,78% | -41,80% | US$18.006 | US$274,32 | 839.506.297 SWC |
| 1799 |  Eternity ENT | US$0,002540 | 7,67% | 77,12% | US$17.810 | US$238,08 | 7.010.770 ENT |
| 1800 |  EZOOW EZW | US$0,000001536 | 0,00% | -0,10% | US$17.744 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.