Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Devery EVE | US$0,001659 | 1,98% | -31,53% | US$104.394 | US$99,53 | 62.917.203 EVE |
| 1552 |  Bitzeny ZNY | US$0,001379 | -0,25% | -8,53% | US$104.278 | US$160,50 | 75.614.500 ZNY |
| 1553 |  Etheera ETA | US$0,00001445 | 773,33% | 51,95% | US$103.869 | US$0,00005969 | 7.185.740.244 ETA |
| 1554 |  Level Up Coin LUC | US$0,0001022 | 0,00% | -18,96% | US$101.897 | - | 996.923.370 LUC |
| 1555 |  ClearPoll POLL | US$0,01452 | -13,67% | -13,76% | US$101.616 | US$3,63 | 6.999.991 POLL |
| 1556 |  Hellenic Coin HNC | US$0,001452 | -0,29% | -28,78% | US$100.890 | US$64,46 | 69.499.904 HNC |
| 1557 |  VoteCoin VOT | US$0,001452 | -11,78% | -24,79% | US$100.442 | US$98,35 | 69.191.250 VOT |
| 1558 |  BEAT BEAT | US$0,0007953 | 0,00% | 0,34% | US$98.560 | - | 123.928.858 BEAT |
| 1559 |  ShareX SEXC | US$0,0001467 | 0,20% | -4,60% | US$94.700 | US$97,20 | 645.515.075 SEXC |
| 1560 |  TagCoin TAG | US$0,01437 | 6,71% | -27,89% | US$92.463 | US$0,9916 | 6.433.866 TAG |
| 1561 |  RefToken REF | US$0,09103 | 0,00% | -15,43% | US$91.489 | - | 1.005.000 REF |
| 1562 |  Emphy EPY | US$0,01151 | 107,70% | 98,78% | US$91.142 | US$203,12 | 7.915.125 EPY |
| 1563 |  CROAT CROAT | US$0,001234 | -15,25% | 2,15% | US$90.080 | US$250,62 | 73.004.078 CROAT |
| 1564 |  BlockCAT CAT | US$0,01218 | 0,00% | 65,28% | US$89.657 | - | 7.360.121 CAT |
| 1565 |  LanaCoin LANA | US$0,00007277 | 0,00% | -3,66% | US$89.125 | - | 1.224.707.914 LANA |
| 1566 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 6,21% | US$88.298 | - | 527.873.733 XCLR |
| 1567 |  AdHive ADH | US$0,0006714 | 9,58% | 40,95% | US$88.203 | US$165,10 | 131.376.614 ADH |
| 1568 |  Ethouse HORSE | US$0,0007922 | 27,31% | -9,43% | US$87.633 | US$12,26 | 110.618.782 HORSE |
| 1569 |  Zeitcoin ZEIT | US$0,000002350 | -64,09% | 7,27% | US$86.878 | US$12,78 | 36.971.245.368 ZEIT |
| 1570 |  Photon PHO | US$0,000002755 | 1,37% | 12,66% | US$86.837 | - | 31.522.424.997 PHO |
| 1571 |  Auctus AUC | US$0,002906 | 0,96% | -6,57% | US$86.746 | US$114,07 | 29.850.265 AUC |
| 1572 |  ANON ANON | US$0,01140 | -5,42% | -8,50% | US$86.535 | US$64,41 | 7.593.802 ANON |
| 1573 |  Coinlancer CL | US$0,001086 | -0,30% | -3,85% | US$86.453 | US$39,34 | 79.619.229 CL |
| 1574 |  StrongHands Masternode SHMN | US$0,05007 | 9,95% | -4,98% | US$84.349 | US$497,71 | 1.684.630 SHMN |
| 1575 |  Galilel GALI | US$0,004523 | 0,76% | -1,81% | US$82.575 | US$194,15 | 18.255.166 GALI |
| 1576 |  Opus OPT | US$0,0005894 | -21,55% | -39,78% | US$82.559 | US$346,80 | 140.080.549 OPT |
| 1577 |  WavesGo WGO | US$0,01096 | -8,59% | -5,96% | US$82.497 | US$34,96 | 7.527.129 WGO |
| 1578 |  Sociall SCL | US$0,004936 | 9,35% | -9,78% | US$82.494 | US$5,18 | 16.714.020 SCL |
| 1579 |  BitClave CAT | US$0,0001640 | 0,00% | 33,90% | US$82.224 | - | 501.394.406 CAT |
| 1580 |  Newton Coin Project NCP | US$0,0000004503 | 5,64% | 40,82% | US$81.543 | US$31,28 | 181.087.074.260 NCP |
| 1581 |  PopularCoin POP | US$0,00002045 | 2,46% | -37,81% | US$81.404 | US$3,36 | 3.980.497.523 POP |
| 1582 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.929 | - | 71.076.458 ODN |
| 1583 |  SwiftCash SWIFT | US$0,0007245 | 24,40% | -27,44% | US$78.136 | US$65,99 | 107.848.046 SWIFT |
| 1584 |  JSECOIN JSE | US$0,0001761 | 67,95% | 11,20% | US$78.080 | US$4,19 | 443.479.880 JSE |
| 1585 |  Rimbit RBT | US$0,0003900 | 0,00% | 28,15% | US$77.057 | - | 197.581.050 RBT |
| 1586 |  Mincoin MNC | US$0,01269 | -0,36% | -19,15% | US$76.736 | - | 6.044.677 MNC |
| 1587 |  Netrum NTR | US$0,03096 | -21,98% | -29,73% | US$76.427 | US$1,38 | 2.468.763 NTR |
| 1588 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1589 |  Iungo ING | US$0,001887 | 3,69% | 0,07% | US$75.486 | US$0,01887 | 40.000.000 ING |
| 1590 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1591 |  ALLUVA ALV | US$0,008800 | -0,38% | -4,59% | US$74.825 | US$3,52 | 8.502.624 ALV |
| 1592 |  Adelphoi ADL | US$0,003557 | 20,55% | -10,04% | US$73.700 | US$309,13 | 20.722.224 ADL |
| 1593 |  BLOC.MONEY BLOC | US$0,005734 | -2,57% | -6,93% | US$72.485 | US$367,90 | 12.641.194 BLOC |
| 1594 |  Ignition IC | US$0,05828 | -6,05% | 18,38% | US$72.042 | US$1,44 | 1.236.056 IC |
| 1595 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1596 |  Niobio Cash NBR | US$0,0005081 | -0,62% | -11,31% | US$71.051 | US$148,97 | 139.842.506 NBR |
| 1597 |  Elcoin EL | US$0,006242 | -1,53% | -2,93% | US$69.968 | US$157,52 | 11.208.967 EL |
| 1598 |  BitBar BTB | US$1,59 | -0,14% | -3,86% | US$69.216 | US$238,15 | 43.588 BTB |
| 1599 |  Universal Currency UNIT | US$0,004317 | 0,00% | 0,33% | US$68.852 | - | 15.949.110 UNIT |
| 1600 |  Bitradio BRO | US$0,008420 | -1,15% | -1,30% | US$68.676 | US$52,01 | 8.156.663 BRO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.