Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Narrative NRVE | US$0,001542 | -0,40% | -24,16% | US$68.447 | US$64,42 | 44.392.383 NRVE |
| 1602 |  Block-Logic BLTG | US$0,002971 | 4,64% | 3,56% | US$68.032 | US$5,56 | 22.899.329 BLTG |
| 1603 |  bitBTC BITBTC | US$1.934,81 | 0,53% | -1,45% | US$66.503 | - | 34 BITBTC |
| 1604 |  ProxyNode PRX | US$0,0004576 | -6,36% | -18,12% | US$65.650 | US$53,62 | 143.481.143 PRX |
| 1605 |  PutinCoin PUT | US$0,00007258 | -31,89% | -4,92% | US$65.491 | US$1,04 | 902.290.448 PUT |
| 1606 |  Alt.Estate token ALT | US$0,00008984 | -0,48% | -7,02% | US$65.059 | US$5,32 | 724.180.756 ALT |
| 1607 |  Quantis Network QUAN | US$0,0002903 | -20,24% | -23,09% | US$63.592 | US$293,22 | 219.034.673 QUAN |
| 1608 |  TrueVett VME | US$0,0003530 | -28,96% | -39,82% | US$62.849 | US$8,84 | 178.048.389 VME |
| 1609 |  Kobocoin KOBO | US$0,002533 | 0,00% | -1,32% | US$62.569 | - | 24.700.248 KOBO |
| 1610 |  MyWish WISH | US$0,01030 | -4,54% | -3,78% | US$62.383 | US$487,14 | 6.057.664 WISH |
| 1611 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1612 |  Leadcoin LDC | US$0,00007874 | 0,00% | 0,61% | US$61.761 | - | 784.399.592 LDC |
| 1613 |  Sharpay S | US$0,00005868 | -60,16% | -53,08% | US$60.519 | US$3,60 | 1.031.302.597 S |
| 1614 |  BLAST BLAST | US$0,001095 | 28,02% | 18,86% | US$60.265 | US$56,46 | 55.014.195 BLAST |
| 1615 |  Swing SWING | US$0,01365 | 1,32% | -21,02% | US$59.791 | US$32,01 | 4.381.720 SWING |
| 1616 |  Oxycoin OXY | US$0,00006376 | -0,22% | -49,31% | US$59.418 | US$6,04 | 931.894.857 OXY |
| 1617 |  PWR Coin PWR | US$0,000006146 | -29,31% | -18,58% | US$59.400 | US$231,82 | 9.664.500.811 PWR |
| 1618 |  NEOX NEOX | US$0,05479 | -1,72% | -76,69% | US$58.720 | - | 1.071.703 NEOX |
| 1619 |  GlobalToken GLT | US$0,0006532 | -0,30% | -24,13% | US$58.506 | US$118,84 | 89.562.700 GLT |
| 1620 |  Megacoin MEC | US$0,001524 | -0,30% | -7,61% | US$58.426 | US$2,32 | 38.331.219 MEC |
| 1621 |  Centauri CTX | US$0,001304 | 11,96% | 7,96% | US$57.906 | US$95,63 | 44.402.899 CTX |
| 1622 |  EurocoinToken ECTE | US$0,03406 | 0,50% | -6,95% | US$56.866 | US$83,05 | 1.669.442 ECTE |
| 1623 |  Anoncoin ANC | US$0,02678 | -0,57% | 10,82% | US$56.521 | US$114,25 | 2.110.317 ANC |
| 1624 |  InsaneCoin INSN | US$0,002323 | -3,47% | -5,72% | US$55.795 | US$137,73 | 24.022.259 INSN |
| 1625 |  SportyCo SPF | US$0,001020 | 0,55% | 5,74% | US$55.679 | US$219,89 | 54.587.326 SPF |
| 1626 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1627 |  BitSend BSD | US$0,002173 | -18,70% | 16,79% | US$55.185 | US$324,34 | 25.401.175 BSD |
| 1628 |  MODEL-X-coin MODX | US$0,004570 | -17,40% | -6,87% | US$55.070 | US$5,15 | 12.050.832 MODX |
| 1629 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 25,57% | US$54.884 | - | 17.760.494.123 BTK |
| 1630 |  EUNOMIA ENTS | US$0,000003341 | 0,12% | -46,61% | US$54.855 | US$0,06831 | 16.420.688.682 ENTS |
| 1631 |  BBSCoin BBS | US$0,0000006549 | -10,04% | -2,66% | US$54.750 | US$11,05 | 83.602.002.835 BBS |
| 1632 |  Japan Content Token JCT | US$0,0001860 | 6,81% | 61,44% | US$54.540 | US$301,55 | 293.150.782 JCT |
| 1633 |  InvestFeed IFT | US$0,0002849 | 0,00% | 0,00% | US$54.522 | - | 191.381.257 IFT |
| 1634 |  ChessCoin CHESS | US$0,001009 | 0,00% | 21,52% | US$54.522 | - | 54.032.769 CHESS |
| 1635 |  Daneel DAN | US$0,002686 | 12,95% | -7,10% | US$54.362 | US$30,15 | 20.242.358 DAN |
| 1636 |  Fire Lotto FLOT | US$0,001960 | 29,14% | -3,19% | US$53.857 | US$0,09600 | 27.481.717 FLOT |
| 1637 |  Naviaddress NAVI | US$0,0002189 | 22,05% | 13,20% | US$53.083 | US$36,64 | 242.550.845 NAVI |
| 1638 |  FundRequest FND | US$0,001078 | 1,90% | 133,56% | US$51.494 | - | 47.782.545 FND |
| 1639 |  Cryptonite XCN | US$0,00007258 | -0,29% | -3,79% | US$51.425 | US$1,26 | 708.506.520 XCN |
| 1640 |  Gold Poker GPKR | US$0,01045 | 19,44% | 50,40% | US$51.406 | US$113,89 | 4.920.886 GPKR |
| 1641 |  DraftCoin DFT | US$0,005810 | 2,61% | -22,04% | US$50.643 | US$3,57 | 8.715.912 DFT |
| 1642 |  PRASM PSM | US$0,00002244 | -26,09% | 6,17% | US$50.478 | - | 2.249.193.827 PSM |
| 1643 |  Arion ARION | US$0,004355 | 3,92% | 10,57% | US$50.314 | US$65,15 | 11.553.223 ARION |
| 1644 |  Adzcoin ADZ | US$0,001010 | 0,00% | -13,07% | US$50.313 | - | 49.827.043 ADZ |
| 1645 |  TransferCoin TX | US$0,006097 | -7,11% | -24,16% | US$49.813 | US$108,78 | 8.170.089 TX |
| 1646 |  Hurify HUR | US$0,0002039 | 227,83% | -3,91% | US$49.239 | US$242,01 | 241.464.943 HUR |
| 1647 |  XDNA XDNA | US$0,01147 | 16,69% | -25,04% | US$48.266 | US$44,03 | 4.208.772 XDNA |
| 1648 |  EDRCoin EDRC | US$0,01633 | -1,18% | -33,48% | US$47.870 | US$12,30 | 2.931.224 EDRC |
| 1649 |  Fantasy Sports DFS | US$0,01056 | 33,03% | 10,98% | US$47.840 | US$202,40 | 4.532.031 DFS |
| 1650 |  Evil Coin EVIL | US$0,002275 | 0,00% | 0,43% | US$47.827 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.