Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Impleum IMPL | US$0,002898 | -34,74% | -42,14% | US$17.616 | US$55,53 | 6.078.616 IMPL |
| 1802 |  Open Trading Network OTN | US$0,008637 | -0,60% | 14,16% | US$17.487 | US$143,48 | 2.024.530 OTN |
| 1803 |  STRAKS STAK | US$0,0007258 | -20,47% | -48,21% | US$17.317 | US$18,19 | 23.858.907 STAK |
| 1804 |  Datacoin DTC | US$0,0004355 | -0,30% | -3,85% | US$17.295 | US$0,5326 | 39.712.849 DTC |
| 1805 |  TrustNote TTT | US$0,00005575 | -0,40% | 13,28% | US$17.282 | US$6,38 | 309.999.945 TTT |
| 1806 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1807 |  TravelNote TVNT | US$0,007901 | -1,33% | 184,21% | US$17.014 | - | 2.153.333 TVNT |
| 1808 |  PlatinumBAR XPTX | US$0,007864 | 0,48% | 41,04% | US$16.987 | US$1,03 | 2.160.126 XPTX |
| 1809 |  Bitcoin 21 XBTC21 | US$0,02129 | -1,18% | 7,44% | US$16.889 | - | 793.108 XBTC21 |
| 1810 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1811 |  Blocklancer LNC | US$0,0001388 | -0,71% | -4,26% | US$16.676 | US$295,43 | 120.140.384 LNC |
| 1812 |  BunnyToken BUNNY | US$0,00006784 | 257,52% | 267,62% | US$16.585 | US$2,38 | 244.486.021 BUNNY |
| 1813 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1814 |  UOS Network UOS | US$0,001921 | 0,00% | -34,16% | US$16.421 | - | 8.549.496 UOS |
| 1815 |  CDMCOIN CDM | US$0,000007280 | 0,00% | 0,00% | US$16.340 | - | 2.244.343.065 CDM |
| 1816 |  DeVault DVT | US$0,0002174 | -0,47% | 25,64% | US$16.332 | US$226,80 | 75.142.705 DVT |
| 1817 |  Onix ONX | US$0,0001487 | 0,00% | -13,17% | US$15.920 | - | 107.072.781 ONX |
| 1818 |  Gossipcoin GOSS | US$0,0005081 | -21,87% | 8,11% | US$15.829 | US$12,80 | 31.154.190 GOSS |
| 1819 |  Dreamcoin DRM | US$0,006169 | 5,92% | 3,44% | US$15.801 | US$48,51 | 2.561.386 DRM |
| 1820 |  Blakecoin BLC | US$0,0006450 | -1,56% | -26,77% | US$15.579 | - | 24.155.166 BLC |
| 1821 |  NevaCoin NEVA | US$0,003630 | 0,00% | -19,37% | US$15.567 | - | 4.288.100 NEVA |
| 1822 |  Elementrem ELE | US$0,0005920 | 0,00% | 11,61% | US$15.514 | - | 26.205.539 ELE |
| 1823 |  Ellaism ELLA | US$0,0007984 | -15,64% | 5,76% | US$15.460 | US$11,37 | 19.364.074 ELLA |
| 1824 |  Digital Money Bits DMB | US$0,0001452 | -0,30% | -33,26% | US$15.413 | US$116,42 | 106.173.958 DMB |
| 1825 |  Stellar Classic XLMX | US$0,00002054 | -7,03% | 44,45% | US$15.364 | US$3,38 | 747.988.893 XLMX |
| 1826 |  Bitcoin Red BTCRED | US$0,0007258 | -24,39% | -31,10% | US$15.242 | US$10,05 | 21.000.000 BTCRED |
| 1827 |  ArbitrageCT ARCT | US$0,0001452 | -18,64% | -31,10% | US$15.192 | US$0,7258 | 104.655.777 ARCT |
| 1828 |  bitJob STU | US$0,0001721 | -13,56% | -46,95% | US$15.117 | US$46,34 | 87.816.093 STU |
| 1829 |  Pakcoin PAK | US$0,0002177 | -35,95% | -16,30% | US$14.936 | - | 68.594.750 PAK |
| 1830 |  Digitalcoin DGC | US$0,0004355 | -14,54% | -17,55% | US$14.917 | US$1,89 | 34.252.278 DGC |
| 1831 |  Theresa May Coin MAY | US$0,0001488 | 0,00% | -34,31% | US$14.879 | - | 100.018.000 MAY |
| 1832 |  Kora Network Token KNT | US$0,00004401 | -0,40% | 11,69% | US$14.771 | US$2,13 | 335.625.000 KNT |
| 1833 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1834 |  Crowdholding YUP | US$0,00006744 | 0,00% | 87,62% | US$13.813 | - | 204.836.469 YUP |
| 1835 |  Bitsum BSM | US$0,000008589 | -5,18% | -17,12% | US$13.765 | US$9,00 | 1.602.586.037 BSM |
| 1836 |  Eurocoin EUC | US$0,001089 | 13,98% | -2,03% | US$13.518 | US$2,77 | 12.416.554 EUC |
| 1837 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1838 |  ESCX Token ESCX | US$0,0001159 | 38,06% | -72,42% | US$13.205 | US$201,32 | 113.930.675 ESCX |
| 1839 |  EnterCoin ENTRC | US$0,004347 | -5,22% | -5,39% | US$13.195 | US$9,29 | 3.035.322 ENTRC |
| 1840 |  StarterCoin STAC | US$0,00003798 | -2,16% | -46,33% | US$12.989 | US$166,72 | 342.007.189 STAC |
| 1841 |  FidexToken FEX | US$0,0000004402 | -14,62% | -23,66% | US$12.821 | US$391,09 | 29.128.335.553 FEX |
| 1842 |  Natmin Pure Escrow NAT | US$0,0001249 | 33,84% | -5,94% | US$12.773 | US$36,80 | 102.296.984 NAT |
| 1843 |  ROIyal Coin ROCO | US$0,01239 | -6,76% | -28,42% | US$12.635 | US$3,21 | 1.019.885 ROCO |
| 1844 |  OP Coin OPC | US$0,000006621 | 0,29% | -12,04% | US$12.308 | US$0,5873 | 1.858.984.784 OPC |
| 1845 |  SHPING SHPING | US$0,00001467 | -40,16% | -52,74% | US$12.223 | US$59,65 | 833.095.430 SHPING |
| 1846 |  EthereumX ETX | US$0,0001385 | -14,24% | -20,20% | US$12.085 | - | 87.225.579 ETX |
| 1847 |  Olympic OLMP | US$0,00009436 | 29,61% | -2,25% | US$11.692 | US$36,24 | 123.913.470 OLMP |
| 1848 |  Cashcoin CASH | US$0,0002177 | -0,21% | -19,50% | US$11.640 | US$0,005226 | 53.458.111 CASH |
| 1849 |  MojoCoin MOJO | US$0,0009436 | -0,30% | -3,85% | US$11.584 | US$227,74 | 12.276.850 MOJO |
| 1850 |  Zealium NZL | US$0,001014 | 39,33% | 22,14% | US$11.403 | US$21,51 | 11.242.149 NZL |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.