Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IOTW IOTW | US$0,0002234 | 0,00% | -95,03% | US$7.432 | - | 33.258.450 IOTW |
| 1902 |  AdultChain XXX | US$0,0001452 | -0,30% | -3,85% | US$7.246 | US$14,25 | 49.917.231 XXX |
| 1903 |  Virtacoin VTA | US$0,000001324 | -32,32% | -34,37% | US$6.888 | US$7,87 | 5.201.310.113 VTA |
| 1904 |  INDINODE XIND | US$0,000007245 | -0,48% | -4,03% | US$6.867 | US$3,78 | 947.810.742 XIND |
| 1905 |  SCRIV NETWORK SCRIV | US$0,0002770 | 24,40% | -3,80% | US$6.855 | US$6,56 | 24.744.362 SCRIV |
| 1906 |  Tracto TRCT | US$0,0002489 | -1,16% | -33,93% | US$6.700 | - | 26.913.041 TRCT |
| 1907 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1908 |  CryptoFlow CFL | US$0,00007258 | -0,30% | -3,86% | US$6.679 | US$11,33 | 92.026.159 CFL |
| 1909 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1910 |  Dystem DTEM | US$0,001122 | 2,76% | -0,90% | US$6.634 | - | 5.911.415 DTEM |
| 1911 |  Cryptrust CTRT | US$0,0000009829 | -33,27% | -2,99% | US$6.633 | US$5,68 | 6.748.756.485 CTRT |
| 1912 |  MoX MOX | US$0,001304 | -3,70% | -4,03% | US$6.556 | US$1,32 | 5.027.488 MOX |
| 1913 |  ARbit ARB | US$0,0005869 | 0,00% | -7,66% | US$6.356 | - | 10.830.050 ARB |
| 1914 |  MNPCoin MNP | US$0,002758 | -17,04% | -59,88% | US$6.046 | US$5,88 | 2.191.996 MNP |
| 1915 |  Joincoin J | US$0,001740 | 19,45% | -67,26% | US$5.837 | US$0,5748 | 3.355.223 J |
| 1916 |  Centurion CNT | US$0,00007278 | -0,03% | -3,59% | US$5.652 | - | 77.663.826 CNT |
| 1917 |  Citadel CTL | US$0,0005081 | -12,76% | -31,05% | US$5.573 | US$0,6006 | 10.969.269 CTL |
| 1918 |  Luna Coin LUNA | US$0,003257 | 2,32% | -4,09% | US$5.558 | US$237,55 | 1.706.429 LUNA |
| 1919 |  Nekonium NUKO | US$0,0004355 | 19,64% | -3,85% | US$5.226 | US$14,37 | 12.000.829 NUKO |
| 1920 |  ZeusNetwork ZEUS | US$0,00000007245 | -0,48% | -69,46% | US$5.072 | US$0,1752 | 70.000.000.000 ZEUS |
| 1921 |  BumbaCoin BUMBA | US$0,0002172 | -0,54% | -14,71% | US$5.069 | - | 23.335.668 BUMBA |
| 1922 |  iBTC IBTC | US$0,0001075 | -1,35% | 42,32% | US$5.065 | - | 47.102.774 IBTC |
| 1923 |  Helper Search Token HSN | US$0,0000005869 | -3,46% | -3,53% | US$4.977 | US$0,1878 | 8.479.947.437 HSN |
| 1924 |  MASTERNET MASH | US$0,0001570 | -1,78% | 2,66% | US$4.974 | US$192,36 | 31.686.740 MASH |
| 1925 |  PLNcoin PLNC | US$0,0002881 | -1,04% | 34,18% | US$4.924 | - | 17.089.600 PLNC |
| 1926 |  Cabbage CAB | US$0,0004619 | 0,00% | -24,38% | US$4.850 | - | 10.499.996 CAB |
| 1927 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1928 |  Prime-XI PXI | US$0,0002177 | 49,56% | 44,23% | US$4.776 | US$5,01 | 21.931.815 PXI |
| 1929 |  Decision Token HST | US$0,0001452 | -35,70% | -35,90% | US$4.649 | US$29,90 | 32.025.998 HST |
| 1930 |  Lightpaycoin LPC | US$0,0007984 | 0,47% | -3,85% | US$4.626 | US$1,11 | 5.793.754 LPC |
| 1931 |  PosEx PEX | US$0,001860 | 0,00% | 0,00% | US$4.564 | - | 2.453.240 PEX |
| 1932 |  Iconic ICON | US$0,007521 | 0,00% | 0,00% | US$4.459 | - | 592.894 ICON |
| 1933 |  Bitspace BSX | US$0,0003170 | -1,04% | 1,73% | US$4.424 | - | 13.955.785 BSX |
| 1934 |  Comet CMT | US$0,005001 | 2,52% | -14,35% | US$4.365 | - | 872.830 CMT |
| 1935 |  LiteCoin Ultra LTCU | US$0,004225 | 0,00% | -0,09% | US$4.357 | - | 1.031.300 LTCU |
| 1936 |  ALAX ALX | US$0,0002059 | 0,00% | 1,60% | US$4.275 | - | 20.757.685 ALX |
| 1937 |  SnodeCoin SND | US$0,0001085 | -19,84% | -74,00% | US$4.266 | US$8,40 | 39.336.836 SND |
| 1938 |  Veltor VLT | US$0,007606 | 0,00% | 0,00% | US$4.220 | - | 554.855 VLT |
| 1939 |  LiteBitcoin LBTC | US$0,0001408 | 0,00% | -11,10% | US$4.075 | - | 28.940.333 LBTC |
| 1940 |  Project Coin PRJ | US$0,00007258 | -0,48% | 100,29% | US$3.995 | US$9,77 | 55.044.968 PRJ |
| 1941 |  SparksPay SPK | US$0,0007258 | -0,51% | -22,38% | US$3.980 | US$0,9067 | 5.483.098 SPK |
| 1942 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1943 |  Nyerium NYEX | US$0,0001449 | 83,98% | -4,04% | US$3.755 | US$2,92 | 25.916.217 NYEX |
| 1944 |  CyberFM CYFM | US$0,00000007328 | -84,53% | -99,72% | US$3.752 | US$24,23 | 51.200.000.000 CYFM |
| 1945 |  Eva Cash EVC | US$0,004078 | 1,85% | -7,20% | US$3.670 | US$19,29 | 900.000 EVC |
| 1946 |  Zoomba ZBA | US$0,0001391 | -8,93% | -37,92% | US$3.435 | US$14,36 | 24.697.826 ZBA |
| 1947 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1948 |  BROTHER BRAT | US$0,00002062 | 0,00% | 204,13% | US$3.299 | - | 160.000.000 BRAT |
| 1949 |  Ragnarok RAGNA | US$0,0002177 | -0,30% | -3,86% | US$3.298 | US$0,01285 | 15.145.038 RAGNA |
| 1950 |  Dash Green DASHG | US$0,001419 | 77,15% | 168,79% | US$3.264 | US$7,08 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.