Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.252,03 | -0,52% | -3,99% | US$131.143.073.943 | US$21.664.240.918 | 18.083.625 BTC |
| 2 |  Ethereum ETH | US$146,75 | -0,33% | -4,57% | US$15.966.157.442 | US$7.865.937.094 | 108.800.024 ETH |
| 3 |  XRP XRP | US$0,2163 | -1,26% | -4,48% | US$9.364.745.688 | US$1.427.312.577 | 43.285.660.917 XRP |
| 4 |  Tether USDT | US$1,01 | 0,43% | 0,26% | US$4.140.656.482 | US$24.761.899.935 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$209,29 | -0,70% | -5,40% | US$3.798.514.529 | US$1.441.054.845 | 18.149.113 BCH |
| 6 |  Litecoin LTC | US$45,19 | -0,21% | -6,08% | US$2.882.011.362 | US$2.951.880.019 | 63.771.259 LTC |
| 7 |  EOS EOS | US$2,65 | -1,34% | -1,54% | US$2.497.719.668 | US$1.991.656.646 | 942.975.437 EOS |
| 8 |  Binance Coin BNB | US$15,28 | -0,01% | -4,70% | US$2.376.597.490 | US$237.605.471 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$95,44 | -0,36% | -11,91% | US$1.724.375.560 | US$492.295.285 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05542 | -0,58% | -6,34% | US$1.111.416.307 | US$207.789.246 | 20.054.779.554 XLM |
| 11 |  Cardano ADA | US$0,03741 | -0,76% | -4,45% | US$969.802.335 | US$51.692.274 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01443 | -4,70% | -10,83% | US$962.101.784 | US$1.017.108.758 | 66.682.072.191 TRX |
| 13 |  UNUS SED LEO LEO | US$0,9206 | 0,27% | 1,39% | US$920.121.808 | US$7.469.824 | 999.498.893 LEO |
| 14 |  Monero XMR | US$53,05 | -0,39% | -5,22% | US$919.883.214 | US$137.140.588 | 17.339.456 XMR |
| 15 |  Tezos XTZ | US$1,25 | -2,56% | -0,08% | US$824.588.509 | US$46.048.752 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,05 | -3,26% | -8,14% | US$717.028.178 | US$145.162.286 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,60 | -1,63% | 0,31% | US$686.314.900 | US$188.222.589 | 190.688.439 ATOM |
| 18 |  Huobi Token HT | US$2,83 | -3,22% | 6,91% | US$682.560.028 | US$149.355.023 | 241.284.047 HT |
| 19 |  Neo NEO | US$8,72 | -2,49% | -8,47% | US$614.878.794 | US$335.103.295 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,1983 | -2,22% | -8,01% | US$551.116.744 | US$7.327.204 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$495,40 | -8,51% | -10,57% | US$495.404.924 | US$5.053.047 | 1.000.000 MKR |
| 22 |  Dash DASH | US$50,81 | -0,89% | -0,56% | US$467.081.593 | US$241.426.048 | 9.193.418 DASH |
| 23 |  USD Coin USDC | US$1,00 | 0,20% | -0,35% | US$465.046.679 | US$266.815.750 | 462.753.667 USDC |
| 24 |  Ethereum Classic ETC | US$3,78 | -1,01% | -4,90% | US$437.208.469 | US$499.945.124 | 115.612.366 ETC |
| 25 |  VeChain VET | US$0,006946 | -0,18% | 6,02% | US$385.192.242 | US$139.890.284 | 55.454.734.800 VET |
| 26 |  Ontology ONT | US$0,5968 | -2,85% | -7,55% | US$380.349.561 | US$79.157.119 | 637.351.170 ONT |
| 27 |  Crypto.com Coin CRO | US$0,02624 | 1,52% | -7,58% | US$317.670.028 | US$1.447.408 | 12.105.022.831 CRO |
| 28 |  NEM XEM | US$0,03528 | 0,27% | -5,09% | US$317.564.066 | US$15.891.323 | 8.999.999.999 XEM |
| 29 |  INO COIN INO | US$1,59 | 1,49% | -3,32% | US$287.016.577 | US$4.457,19 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002208 | 0,33% | -5,55% | US$270.124.716 | US$73.151.442 | 122.327.110.780 DOGE |
| 31 |  Basic Attention Token BAT | US$0,1836 | -6,00% | -10,63% | US$249.066.729 | US$62.223.456 | 1.356.449.189 BAT |
| 32 |  Paxos Standard PAX | US$1,01 | 0,59% | 0,46% | US$242.249.276 | US$205.277.126 | 240.126.716 PAX |
| 33 |  Zcash ZEC | US$26,95 | -1,15% | -6,18% | US$215.439.044 | US$132.620.590 | 7.995.381 ZEC |
| 34 |  HedgeTrade HEDG | US$0,7475 | 1,31% | 13,48% | US$215.378.690 | US$328.124 | 288.114.855 HEDG |
| 35 |  MINDOL MIN | US$1,52 | -32,75% | -37,60% | US$214.824.672 | US$3.378.959 | 141.690.716 MIN |
| 36 |  Decred DCR | US$19,02 | 3,17% | 2,57% | US$204.837.585 | US$7.194.868 | 10.767.758 DCR |
| 37 |  UNI COIN UNI | US$3,34 | 16,08% | 33,37% | US$200.540.379 | US$27.490,98 | 60.004.478 UNI |
| 38 |  Insight Chain INB | US$0,5471 | -2,70% | -8,37% | US$191.437.199 | US$12.097.838 | 349.902.689 INB |
| 39 |  Synthetix Network Token SNX | US$1,27 | -6,78% | -11,05% | US$188.994.868 | US$394.158 | 148.341.866 SNX |
| 40 |  Qtum QTUM | US$1,72 | -1,35% | -1,15% | US$165.631.348 | US$273.035.666 | 96.212.140 QTUM |
| 41 |  999 999 | US$0,7336 | 39,62% | 0,00% | US$159.190.104 | US$5.794.635 | 216.999.999 999 |
| 42 |  TrueUSD TUSD | US$1,00 | 0,43% | -0,17% | US$158.451.904 | US$222.676.973 | 157.932.571 TUSD |
| 43 |  PRIZM PZM | US$0,3870 | -1,59% | -15,97% | US$149.046.503 | US$159.921 | 385.100.587 PZM |
| 44 |  Centrality CENNZ | US$0,1338 | -0,84% | -10,54% | US$143.008.748 | US$312.182 | 1.069.176.372 CENNZ |
| 45 |  0x ZRX | US$0,2322 | -4,43% | -12,37% | US$139.793.419 | US$14.666.012 | 602.160.071 ZRX |
| 46 |  Ravencoin RVN | US$0,02652 | 4,43% | 16,36% | US$132.545.883 | US$39.412.676 | 4.998.280.000 RVN |
| 47 |  ThoreNext THX | US$6,07 | -7,09% | 8,09% | US$131.489.201 | US$110.203 | 21.652.254 THX |
| 48 |  Algorand ALGO | US$0,2714 | -4,15% | 19,48% | US$123.516.680 | US$123.356.733 | 455.159.302 ALGO |
| 49 |  Holo HOT | US$0,0007606 | -1,67% | -9,01% | US$122.836.053 | US$6.689.388 | 161.496.951.786 HOT |
| 50 |  ThoreCoin THR | US$1.378,34 | -0,19% | -3,72% | US$119.483.154 | US$134.750 | 86.686 THR |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.