Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Seele SEELE | US$0,1648 | -0,61% | 17,63% | US$115.263.427 | US$51.773.643 | 699.562.206 SEELE |
| 52 |  Augur REP | US$10,08 | -3,02% | -11,55% | US$110.859.668 | US$7.174.545 | 11.000.000 REP |
| 53 |  Nano NANO | US$0,8103 | -3,05% | -2,51% | US$107.972.273 | US$2.885.142 | 133.248.297 NANO |
| 54 |  Cryptonex CNX | US$1,89 | 0,31% | 2,31% | US$105.000.155 | US$2.268.328 | 55.686.329 CNX |
| 55 |  Karatgold Coin KBC | US$0,02750 | -0,38% | 49,16% | US$103.211.607 | US$2.618.166 | 3.752.505.317 KBC |
| 56 |  Bitcoin Gold BTG | US$5,85 | -2,46% | -10,82% | US$102.417.119 | US$11.985.396 | 17.513.924 BTG |
| 57 |  OmiseGO OMG | US$0,7287 | -1,37% | -5,72% | US$102.193.838 | US$43.667.919 | 140.245.398 OMG |
| 58 |  Mixin XIN | US$215,28 | -0,81% | -0,39% | US$100.126.137 | US$3.639.749 | 465.094 XIN |
| 59 |  v.systems VSYS | US$0,05122 | 0,19% | -1,59% | US$95.642.618 | US$2.589.254 | 1.867.195.526 VSYS |
| 60 |  ABBC Coin ABBC | US$0,1718 | 1,48% | -5,77% | US$95.626.058 | US$42.275.616 | 556.626.634 ABBC |
| 61 |  FTX Token FTT | US$1,80 | 16,42% | 23,37% | US$94.155.688 | US$11.150.378 | 52.288.489 FTT |
| 62 |  ZB Token ZB | US$0,1935 | -1,27% | -0,07% | US$89.646.514 | US$226.178.542 | 463.288.810 ZB |
| 63 |  Dimension Chain EON | US$0,3611 | 2,47% | 4,32% | US$88.395.758 | US$2.177.565 | 244.783.561 EON |
| 64 |  DigiByte DGB | US$0,006674 | 1,00% | -5,94% | US$83.845.680 | US$1.135.693 | 12.563.722.529 DGB |
| 65 |  Matic Network MATIC | US$0,03215 | 10,47% | 31,77% | US$81.628.835 | US$67.255.124 | 2.539.297.092 MATIC |
| 66 |  Lisk LSK | US$0,6616 | -0,40% | -5,08% | US$80.610.152 | US$1.021.560 | 121.845.119 LSK |
| 67 |  KuCoin Shares KCS | US$0,9574 | -0,85% | -4,02% | US$78.858.755 | US$5.258.546 | 82.363.551 KCS |
| 68 |  EDUCare EKT | US$0,07773 | -4,64% | -25,55% | US$77.732.686 | US$4.113.980 | 1.000.000.000 EKT |
| 69 |  Bytom BTM | US$0,07718 | -2,07% | 2,86% | US$77.372.544 | US$14.359.950 | 1.002.499.275 BTM |
| 70 |  Komodo KMD | US$0,6563 | -4,19% | -6,84% | US$76.975.782 | US$3.482.968 | 117.293.461 KMD |
| 71 |  Clipper Coin CCC | US$0,02597 | 0,41% | 89,61% | US$76.442.571 | US$204.847 | 2.943.270.216 CCC |
| 72 |  Terra LUNA | US$0,2521 | -2,37% | 14,87% | US$72.542.400 | US$425.728 | 287.765.804 LUNA |
| 73 |  Maximine Coin MXM | US$0,04319 | -48,33% | 22,22% | US$71.227.430 | US$737,47 | 1.649.000.000 MXM |
| 74 |  1irstcoin FST | US$1,89 | -3,57% | 27,02% | US$70.070.248 | US$348.204 | 37.075.577 FST |
| 75 |  GAPS GAP | US$6,92 | -1,18% | -2,41% | US$69.226.617 | US$1.284.084 | 10.000.000 GAP |
| 76 |  Swipe SXP | US$1,13 | -1,52% | -7,42% | US$69.199.668 | US$16.033.399 | 61.135.911 SXP |
| 77 |  IOST IOST | US$0,005655 | -2,98% | 2,66% | US$67.933.460 | US$32.353.929 | 12.013.965.609 IOST |
| 78 |  Bitcoin Diamond BCD | US$0,3610 | -2,35% | -7,20% | US$67.328.034 | US$2.398.192 | 186.492.898 BCD |
| 79 |  Beldex BDX | US$0,06753 | 0,62% | -4,03% | US$66.193.974 | US$141.961 | 980.222.595 BDX |
| 80 |  ICON ICX | US$0,1290 | -2,07% | -7,12% | US$65.496.370 | US$4.709.308 | 507.859.313 ICX |
| 81 |  THETA THETA | US$0,07456 | -3,80% | -5,52% | US$64.902.387 | US$1.507.849 | 870.502.690 THETA |
| 82 |  BitTorrent BTT | US$0,0003028 | -2,06% | -5,93% | US$64.231.176 | US$56.122.413 | 212.116.500.000 BTT |
| 83 |  Molecular Future MOF | US$1,46 | -3,43% | 29,77% | US$64.047.956 | US$35.795.945 | 43.842.875 MOF |
| 84 |  DxChain Token DX | US$0,001271 | 51,15% | 20,67% | US$63.541.084 | US$2.391.637 | 50.000.000.000 DX |
| 85 |  Verge XVG | US$0,003942 | 0,33% | -2,46% | US$63.423.989 | US$2.698.624 | 16.088.023.889 XVG |
| 86 |  Siacoin SC | US$0,001491 | -3,96% | -6,95% | US$62.348.050 | US$1.581.757 | 41.817.047.634 SC |
| 87 |  MCO MCO | US$3,93 | 0,40% | -2,44% | US$62.020.664 | US$13.682.407 | 15.793.831 MCO |
| 88 |  Quant QNT | US$5,06 | -6,11% | -17,36% | US$61.140.912 | US$3.001.171 | 12.072.738 QNT |
| 89 |  Single Collateral DAI SAI | US$1,00 | 0,16% | -0,37% | US$60.026.164 | US$1.991.883 | 59.802.918 SAI |
| 90 |  Enjin Coin ENJ | US$0,07583 | 23,74% | 31,85% | US$59.509.558 | US$20.953.042 | 784.764.642 ENJ |
| 91 |  MonaCoin MONA | US$0,8872 | -1,53% | -4,66% | US$58.312.628 | US$816.558 | 65.729.675 MONA |
| 92 |  Flexacoin FXC | US$0,002657 | 2,23% | 16,12% | US$57.230.859 | US$10.920,68 | 21.542.695.749 FXC |
| 93 |  Waves WAVES | US$0,5678 | -2,53% | -8,05% | US$57.067.967 | US$9.404.241 | 100.510.012 WAVES |
| 94 |  Bytecoin BCN | US$0,0003051 | -4,26% | -6,68% | US$56.160.615 | US$7.882,00 | 184.066.828.814 BCN |
| 95 |  BitShares BTS | US$0,01984 | -1,18% | -8,22% | US$54.525.625 | US$1.322.937 | 2.748.930.000 BTS |
| 96 |  Noah Coin NOAH | US$0,001660 | 62,88% | 23,73% | US$54.250.928 | US$771,75 | 32.687.957.978 NOAH |
| 97 |  HyperCash HC | US$1,21 | -0,19% | 0,10% | US$53.727.918 | US$2.764.900 | 44.445.896 HC |
| 98 |  MaidSafeCoin MAID | US$0,1183 | -3,26% | -0,79% | US$53.553.121 | US$310.528 | 452.552.412 MAID |
| 99 |  Zilliqa ZIL | US$0,005459 | -3,25% | 4,46% | US$53.108.660 | US$11.094.570 | 9.729.338.456 ZIL |
| 100 |  Nexo NEXO | US$0,09331 | 1,29% | -2,62% | US$52.255.270 | US$8.784.467 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.