Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Time New Bank TNB | US$0,002108 | 0,07% | -5,39% | US$6.532.854 | US$576.932 | 3.098.446.618 TNB |
| 352 |  Utrust UTK | US$0,01449 | -5,21% | -4,59% | US$6.519.315 | US$969.292 | 450.000.000 UTK |
| 353 |  ARPA Chain ARPA | US$0,01113 | -2,91% | -4,95% | US$6.468.274 | US$2.023.597 | 581.053.593 ARPA |
| 354 |  Reserve Rights RSR | US$0,001536 | 4,30% | -2,24% | US$6.459.488 | US$759.191 | 4.205.530.273 RSR |
| 355 |  BaaSid BAAS | US$0,001437 | 32,75% | 85,07% | US$6.454.628 | US$176.120 | 4.492.525.852 BAAS |
| 356 |  MovieBloc MBL | US$0,001695 | 5,10% | 4,70% | US$6.435.314 | US$649.633 | 3.796.659.185 MBL |
| 357 |  Aencoin AEN | US$0,02407 | -6,01% | -5,93% | US$6.433.837 | US$37.398,05 | 267.265.785 AEN |
| 358 |  EOS Force EOSC | US$0,006655 | 0,62% | -2,86% | US$6.416.309 | US$55.329,62 | 964.070.125 EOSC |
| 359 |  Emirex Token EMRX | US$0,2568 | -0,36% | -35,42% | US$6.345.957 | US$176.265 | 24.711.936 EMRX |
| 360 |  Mithril MITH | US$0,008914 | -2,48% | -8,83% | US$6.336.435 | US$780.960 | 710.831.279 MITH |
| 361 |  OTOCASH OTO | US$0,2965 | -1,70% | -7,69% | US$6.320.119 | US$7.943,76 | 21.315.864 OTO |
| 362 |  Blox CDT | US$0,009231 | -4,19% | -5,39% | US$6.226.772 | US$181.738 | 674.579.184 CDT |
| 363 |  Raiden Network Token RDN | US$0,1224 | -3,05% | -9,49% | US$6.193.688 | US$1.151.745 | 50.593.936 RDN |
| 364 |  Everex EVX | US$0,2712 | -4,29% | -4,69% | US$6.155.444 | US$1.473.618 | 22.700.000 EVX |
| 365 |  FOAM FOAM | US$0,02127 | 7,86% | 7,16% | US$6.137.014 | US$19.663,79 | 288.502.042 FOAM |
| 366 |  DDKoin DDK | US$3,58 | 2,91% | -17,66% | US$6.121.003 | US$314.654 | 1.710.000 DDK |
| 367 |  PLANET PLA | US$0,3056 | -2,06% | -2,50% | US$6.108.504 | US$14.846.430 | 19.990.000 PLA |
| 368 |  Quantstamp QSP | US$0,009802 | -0,73% | -5,69% | US$6.051.149 | US$139.213 | 617.314.171 QSP |
| 369 |  ZrCoin ZRC | US$1,32 | -12,83% | -16,27% | US$6.038.968 | US$34.697,95 | 4.578.602 ZRC |
| 370 |  LINKA LINKA | US$0,008627 | -0,40% | 4,02% | US$5.988.192 | US$241.181 | 694.150.020 LINKA |
| 371 |  Monero Classic XMC | US$0,3415 | -71,92% | 16,07% | US$5.980.705 | US$611,69 | 17.511.560 XMC |
| 372 |  LockTrip LOC | US$0,3942 | -4,00% | -5,55% | US$5.893.449 | US$12.920,66 | 14.952.163 LOC |
| 373 |  Nucleus Vision NCASH | US$0,0009462 | 0,08% | -14,41% | US$5.887.742 | US$314.093 | 6.222.731.345 NCASH |
| 374 |  DAO.Casino BET | US$0,03516 | 3,92% | -13,22% | US$5.882.023 | US$98.657,84 | 167.270.821 BET |
| 375 |  Contents Protocol CPT | US$0,001867 | -0,77% | -11,30% | US$5.880.839 | US$392.870 | 3.149.811.559 CPT |
| 376 |  Selfkey KEY | US$0,001954 | -6,47% | -12,87% | US$5.768.520 | US$2.343.840 | 2.952.048.541 KEY |
| 377 |  VNT Chain VNT | US$0,002126 | 4,51% | 35,20% | US$5.762.234 | US$622.336 | 2.710.663.095 VNT |
| 378 |  Dropil DROP | US$0,0002531 | 0,60% | 2,74% | US$5.759.646 | US$236.175 | 22.753.831.377 DROP |
| 379 |  SaluS SLS | US$5,68 | 6,04% | 1,96% | US$5.752.852 | US$502,20 | 1.012.265 SLS |
| 380 |  SONM SNM | US$0,01594 | -2,13% | -12,62% | US$5.730.800 | US$606.310 | 359.600.000 SNM |
| 381 |  Achain ACT | US$0,005967 | -2,08% | -8,96% | US$5.704.561 | US$578.613 | 955.999.998 ACT |
| 382 |  Tokenomy TEN | US$0,02836 | -1,02% | 1,93% | US$5.671.425 | US$74.709,41 | 200.000.000 TEN |
| 383 |  Digix Gold Token DGX | US$47,63 | 4,83% | 2,66% | US$5.648.469 | US$92.197,47 | 118.578 DGX |
| 384 |  SwissBorg CHSB | US$0,008186 | 0,40% | 7,03% | US$5.593.670 | US$52.512,77 | 683.333.563 CHSB |
| 385 |  USDQ USDQ | US$1,00 | 0,41% | 0,08% | US$5.516.114 | US$16.311,85 | 5.503.556 USDQ |
| 386 |  Insolar XNS | US$0,1694 | -0,87% | 2,62% | US$5.506.943 | US$636.393 | 32.500.000 XNS |
| 387 |  TOP TOP | US$0,001598 | -2,86% | -11,11% | US$5.505.645 | US$171.383 | 3.446.393.200 TOP |
| 388 |  Electra ECA | US$0,0001902 | -9,84% | -15,08% | US$5.445.448 | US$8.316,49 | 28.627.653.785 ECA |
| 389 |  Ruff RUFF | US$0,005532 | -3,69% | -18,95% | US$5.424.442 | US$953.869 | 980.500.000 RUFF |
| 390 |  SingularDTV SNGLS | US$0,009023 | -4,64% | 5,29% | US$5.413.978 | US$111.269 | 600.000.000 SNGLS |
| 391 |  All Sports SOC | US$0,003607 | -3,33% | -10,37% | US$5.410.710 | US$123.605 | 1.499.865.882 SOC |
| 392 |  STACS STACS | US$0,01038 | 10,99% | 19,73% | US$5.397.994 | US$598,85 | 520.137.195 STACS |
| 393 |  Metadium META | US$0,004324 | 4,25% | 0,33% | US$5.384.712 | US$249.351 | 1.245.430.304 META |
| 394 |  Sport and Leisure SNL | US$0,007969 | -0,63% | -6,19% | US$5.376.563 | US$100.157 | 674.670.125 SNL |
| 395 |  The Force Protocol FOR | US$0,02152 | -1,83% | -4,63% | US$5.366.638 | US$1.018.026 | 249.338.532 FOR |
| 396 |  Dock DOCK | US$0,009584 | 4,08% | 11,59% | US$5.344.377 | US$5.808.647 | 557.616.030 DOCK |
| 397 |  WePower WPR | US$0,008738 | -5,99% | 28,57% | US$5.314.469 | US$776.353 | 608.221.473 WPR |
| 398 |  BORA BORA | US$0,007916 | -3,39% | 1,49% | US$5.312.642 | US$34.116,18 | 671.112.500 BORA |
| 399 |  Incent INCNT | US$0,1138 | -1,89% | -9,47% | US$5.238.456 | US$11.480,27 | 46.016.506 INCNT |
| 400 |  Hydro HYDRO | US$0,0004767 | 7,29% | 0,72% | US$5.140.285 | US$1.318.552 | 10.783.834.956 HYDRO |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.