Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  B2BX B2B | US$0,4444 | -6,15% | -16,70% | US$8.723.303 | US$34.296,04 | 19.629.794 B2B |
| 302 |  Everipedia IQ | US$0,001509 | -6,31% | -14,55% | US$8.680.998 | US$413.575 | 5.754.136.457 IQ |
| 303 |  Ocean Protocol OCEAN | US$0,02522 | 7,39% | 18,68% | US$8.584.614 | US$8.118.191 | 340.405.994 OCEAN |
| 304 |  Kava KAVA | US$0,9507 | -8,70% | -10,55% | US$8.515.456 | US$2.275.290 | 8.957.032 KAVA |
| 305 |  IoT Chain ITC | US$0,1016 | -4,15% | -10,91% | US$8.481.406 | US$2.111.936 | 83.464.658 ITC |
| 306 |  Particl PART | US$1,03 | 8,33% | 19,48% | US$8.289.009 | US$51.697,39 | 8.069.480 PART |
| 307 |  S4FE S4F | US$0,03083 | -30,52% | -26,40% | US$8.241.996 | US$24.992,05 | 267.333.572 S4F |
| 308 |  Anchor ANCT | US$0,7960 | 0,05% | 0,04% | US$8.201.440 | US$28.138,12 | 10.302.724 ANCT |
| 309 |  PressOne PRS | US$0,02871 | 4,54% | -0,82% | US$8.173.564 | US$72.106,17 | 284.742.628 PRS |
| 310 |  Contentos COS | US$0,01202 | -1,17% | -0,22% | US$8.104.287 | US$6.248.867 | 674.325.997 COS |
| 311 |  FirstBlood 1ST | US$0,09403 | -3,80% | -6,45% | US$8.045.082 | US$9.950,29 | 85.558.371 1ST |
| 312 |  TenX PAY | US$0,05581 | -0,94% | -1,55% | US$8.000.434 | US$394.406 | 143.347.265 PAY |
| 313 |  MediBloc MED | US$0,003325 | 10,39% | -14,06% | US$7.947.576 | US$4.790,07 | 2.390.125.855 MED |
| 314 |  Standard Tokenization Protocol STPT | US$0,01157 | 9,87% | 35,94% | US$7.938.649 | US$361.012 | 686.372.049 STPT |
| 315 |  ETERNAL TOKEN XET | US$0,08478 | 15,48% | -17,49% | US$7.924.060 | US$1.333,72 | 93.470.000 XET |
| 316 |  Egretia EGT | US$0,001864 | -0,92% | -6,63% | US$7.861.579 | US$5.309.395 | 4.218.275.850 EGT |
| 317 |  OST OST | US$0,01139 | -12,77% | -10,15% | US$7.817.537 | US$381.250 | 686.344.683 OST |
| 318 |  MEXC Token MEXC | US$0,008558 | -4,95% | 67,41% | US$7.762.999 | US$11.603,87 | 907.071.373 MEXC |
| 319 |  GoChain GO | US$0,009026 | 1,75% | -6,09% | US$7.756.375 | US$1.300.154 | 859.298.918 GO |
| 320 |  Gifto GTO | US$0,01279 | -8,70% | 2,32% | US$7.729.625 | US$10.484.259 | 604.212.222 GTO |
| 321 |  Numeraire NMR | US$5,73 | -3,35% | -9,29% | US$7.726.019 | US$10.097,34 | 1.349.328 NMR |
| 322 |  Davinci Coin DAC | US$0,002143 | 1,20% | 2,40% | US$7.719.266 | US$149.093 | 3.601.858.620 DAC |
| 323 |  Skycoin SKY | US$0,4816 | -5,34% | -13,51% | US$7.704.947 | US$249.079 | 16.000.000 SKY |
| 324 |  Wagerr WGR | US$0,04070 | -0,43% | -9,86% | US$7.602.003 | US$35.596,59 | 186.796.446 WGR |
| 325 |  BitCapitalVendor BCV | US$0,008453 | -3,88% | 16,70% | US$7.593.914 | US$303.366.218 | 898.399.995 BCV |
| 326 |  Quantum Resistant Ledger QRL | US$0,1087 | -0,32% | -5,78% | US$7.585.503 | US$242.040 | 69.767.613 QRL |
| 327 |  AdEx ADX | US$0,09175 | -2,91% | -11,51% | US$7.543.968 | US$731.020 | 82.224.600 ADX |
| 328 |  Poseidon Network QQQ | US$0,003482 | 28,02% | 120,21% | US$7.381.441 | US$109.003 | 2.120.003.878 QQQ |
| 329 |  Neblio NEBL | US$0,4825 | 3,79% | 7,58% | US$7.310.037 | US$568.034 | 15.149.390 NEBL |
| 330 |  RChain RHOC | US$0,01953 | -26,33% | -71,78% | US$7.300.210 | US$1.979,68 | 373.789.868 RHOC |
| 331 |  CyberVein CVT | US$0,006851 | -9,05% | 51,44% | US$7.264.890 | US$42.871,71 | 1.060.404.496 CVT |
| 332 |  Ankr ANKR | US$0,001817 | -2,78% | -8,09% | US$7.262.994 | US$1.114.505 | 3.996.232.711 ANKR |
| 333 |  Dusk Network DUSK | US$0,04341 | 4,63% | 7,23% | US$7.250.160 | US$1.252.736 | 167.017.169 DUSK |
| 334 |  bitCNY BITCNY | US$0,1431 | 0,43% | 0,23% | US$7.162.343 | US$331.404.999 | 50.042.900 BITCNY |
| 335 |  Bitrue Coin BTR | US$0,05113 | -1,31% | -5,89% | US$7.109.821 | US$611.280 | 139.047.919 BTR |
| 336 |  VIDY VIDY | US$0,001194 | -1,56% | -4,24% | US$7.084.938 | US$708.958 | 5.933.357.047 VIDY |
| 337 |  Levolution LEVL | US$0,2758 | -2,71% | -11,69% | US$6.985.532 | US$107.926 | 25.332.634 LEVL |
| 338 |  INT Chain INT | US$0,01824 | -0,24% | -6,05% | US$6.927.356 | US$1.195.634 | 379.720.377 INT |
| 339 |  Dragonchain DRGN | US$0,02903 | 0,96% | 0,46% | US$6.921.329 | US$28.010,46 | 238.421.940 DRGN |
| 340 |  Valor Token VALOR | US$0,3432 | -1,22% | 11,46% | US$6.875.589 | US$951.616 | 20.036.000 VALOR |
| 341 |  Monolith TKN | US$0,2168 | -9,23% | -17,63% | US$6.849.144 | US$24.120,88 | 31.594.387 TKN |
| 342 |  OVCODE OVC | US$0,1547 | 0,44% | 30,29% | US$6.805.030 | US$1.721,68 | 43.983.706 OVC |
| 343 |  Pillar PLR | US$0,02624 | 2,88% | -14,73% | US$6.804.641 | US$2.291,00 | 259.348.201 PLR |
| 344 |  Pigeoncoin PGN | US$0,001672 | -7,71% | -26,42% | US$6.784.222 | US$102.448 | 4.057.699.875 PGN |
| 345 |  Burst BURST | US$0,003266 | 4,55% | 25,80% | US$6.770.828 | US$34.828,89 | 2.073.241.063 BURST |
| 346 |  Perlin PERL | US$0,02577 | 8,82% | 13,46% | US$6.751.397 | US$2.121.697 | 262.005.330 PERL |
| 347 |  Safex Token SFT | US$0,004081 | -40,58% | -20,97% | US$6.686.885 | US$1.959,82 | 1.638.384.200 SFT |
| 348 |  NavCoin NAV | US$0,09945 | -6,94% | -20,92% | US$6.646.177 | US$116.488 | 66.830.051 NAV |
| 349 |  Po.et POE | US$0,002095 | -1,94% | -8,61% | US$6.581.980 | US$73.217,82 | 3.141.592.653 POE |
| 350 |  Lightning Bitcoin LBTC | US$1,70 | -1,76% | -1,67% | US$6.555.759 | US$2.041.975 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.