Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOLT BOLT | US$0,009737 | -1,30% | 4,24% | US$4.029.364 | US$1.424.914 | 413.840.255 BOLT |
| 452 |  Neumark NEU | US$0,1006 | 34,79% | 15,70% | US$3.997.730 | US$1.342,22 | 39.728.494 NEU |
| 453 |  Sentinel Protocol UPP | US$0,01278 | 3,50% | -14,10% | US$3.976.208 | US$2.101.404 | 311.194.835 UPP |
| 454 |  LTO Network LTO | US$0,02102 | 0,80% | -8,31% | US$3.938.660 | US$286.885 | 187.334.127 LTO |
| 455 |  Melon MLN | US$3,15 | -6,28% | -11,13% | US$3.936.834 | US$24.990,63 | 1.250.000 MLN |
| 456 |  Asch XAS | US$0,04206 | -4,84% | -12,05% | US$3.926.072 | US$231.675 | 93.355.331 XAS |
| 457 |  VIBE VIBE | US$0,01509 | 0,03% | 0,82% | US$3.926.064 | US$179.323 | 260.136.427 VIBE |
| 458 |  BLOCKv VEE | US$0,001299 | -2,56% | -10,75% | US$3.883.384 | US$3.710,21 | 2.989.942.418 VEE |
| 459 |  Esportbits HLT | US$0,1666 | -3,84% | 38,78% | US$3.834.617 | US$15.767,15 | 23.013.360 HLT |
| 460 |  Red Pulse Phoenix PHX | US$0,004588 | -2,75% | -3,36% | US$3.806.421 | US$467.426 | 829.588.687 PHX |
| 461 |  Etherparty FUEL | US$0,003774 | -1,38% | -12,69% | US$3.774.481 | US$246.365 | 1.000.000.000 FUEL |
| 462 |  FLO FLO | US$0,02473 | -5,43% | -4,37% | US$3.767.080 | US$8.158,64 | 152.351.008 FLO |
| 463 |  Jibrel Network JNT | US$0,02208 | 0,24% | -6,75% | US$3.755.055 | US$4.308,07 | 170.080.886 JNT |
| 464 |  DigitalNote XDN | US$0,0005081 | 2,80% | -5,89% | US$3.745.796 | US$981,26 | 7.372.476.768 XDN |
| 465 |  Propy PRO | US$0,07726 | -0,33% | -1,13% | US$3.702.389 | US$101.679 | 47.923.586 PRO |
| 466 |  DeepBrain Chain DBC | US$0,001155 | -0,97% | -7,78% | US$3.695.598 | US$128.793 | 3.200.000.000 DBC |
| 467 |  YOYOW YOYOW | US$0,01230 | 1,30% | 2,67% | US$3.690.419 | US$715.194 | 299.993.500 YOYOW |
| 468 |  BidiPass BDP | US$0,01725 | 0,65% | -16,62% | US$3.660.190 | US$1.212.077 | 212.189.499 BDP |
| 469 |  VINchain VIN | US$0,006189 | 20,13% | 93,05% | US$3.651.921 | US$293.776 | 590.108.901 VIN |
| 470 |  Hi Mutual Society HMC | US$0,008977 | 2,11% | 1,45% | US$3.627.762 | US$172.236 | 404.100.000 HMC |
| 471 |  Sense SENSE | US$0,007096 | -5,89% | 14,01% | US$3.610.746 | US$912,32 | 508.816.362 SENSE |
| 472 |  High Performance Blockchain HPB | US$0,08248 | 4,01% | 1,35% | US$3.597.729 | US$1.724.755 | 43.619.949 HPB |
| 473 |  Odyssey OCN | US$0,0005382 | 0,28% | -7,43% | US$3.597.362 | US$232.139 | 6.683.622.960 OCN |
| 474 |  UGAS UGAS | US$0,02094 | 1,63% | -13,02% | US$3.595.058 | US$956.027 | 171.719.420 UGAS |
| 475 |  TrustVerse TRV | US$0,01438 | -1,80% | -0,70% | US$3.586.628 | US$33.641,18 | 249.477.444 TRV |
| 476 |  Dero DERO | US$0,4004 | -12,00% | -17,69% | US$3.554.250 | US$753.179 | 8.875.669 DERO |
| 477 |  Humanscape HUM | US$0,007390 | -1,43% | -8,88% | US$3.494.996 | US$41.677,71 | 472.930.135 HUM |
| 478 |  district0x DNT | US$0,005817 | -5,44% | 0,81% | US$3.490.431 | US$280.819 | 600.000.000 DNT |
| 479 |  FLETA FLETA | US$0,007508 | -1,25% | -16,32% | US$3.489.780 | US$108.564 | 464.781.849 FLETA |
| 480 |  Aergo AERGO | US$0,03341 | 2,41% | -20,47% | US$3.472.391 | US$1.777.893 | 103.934.838 AERGO |
| 481 |  ProChain PRA | US$0,06985 | 34,08% | 237,21% | US$3.461.996 | US$2.430.844 | 49.562.749 PRA |
| 482 |  AirSwap AST | US$0,02301 | 4,45% | 2,19% | US$3.451.231 | US$1.734.340 | 150.000.000 AST |
| 483 |  Agrello DLT | US$0,04008 | -1,03% | -7,28% | US$3.446.028 | US$272.810 | 85.978.873 DLT |
| 484 |  U Network UUU | US$0,0004918 | -7,28% | -5,85% | US$3.440.237 | US$320.323 | 6.994.600.000 UUU |
| 485 |  Pivot Token PVT | US$0,0006644 | -1,24% | -25,92% | US$3.411.709 | US$460.067 | 5.135.200.000 PVT |
| 486 |  Gulden NLG | US$0,006758 | 0,36% | -11,99% | US$3.385.811 | US$2.651,27 | 501.005.717 NLG |
| 487 |  BOScoin BOS | US$0,004791 | 5,97% | 19,13% | US$3.380.156 | US$1.732.233 | 705.585.073 BOS |
| 488 |  GameCredits GAME | US$0,04813 | -8,61% | -35,03% | US$3.361.279 | US$146.619 | 69.836.100 GAME |
| 489 |  Caspian CSP | US$0,007483 | 7,10% | 39,73% | US$3.355.416 | US$238.181 | 448.406.296 CSP |
| 490 |  QuickX Protocol QCX | US$0,007871 | 4,80% | -4,03% | US$3.343.446 | US$301.682 | 424.773.159 QCX |
| 491 |  Litex LXT | US$0,003340 | 0,05% | -10,52% | US$3.340.020 | US$303.876 | 999.999.987 LXT |
| 492 |  Verasity VRA | US$0,001009 | 1,48% | 33,97% | US$3.333.606 | US$645.654 | 3.303.718.843 VRA |
| 493 |  GET Protocol GET | US$0,2927 | -0,45% | 5,74% | US$3.333.481 | US$13.378,92 | 11.388.258 GET |
| 494 |  LoyalCoin LYL | US$0,0006220 | 327,22% | 96,18% | US$3.330.132 | US$1.583,26 | 5.353.626.190 LYL |
| 495 |  Amino Network AMIO | US$0,06193 | 11,93% | 14,77% | US$3.316.482 | US$936.338 | 53.550.340 AMIO |
| 496 |  BlackCoin BLK | US$0,05444 | 36,60% | 32,28% | US$3.311.260 | US$23.812,06 | 60.825.641 BLK |
| 497 |  QLC Chain QLC | US$0,01365 | -1,77% | -2,74% | US$3.276.257 | US$69.855,94 | 240.000.000 QLC |
| 498 |  TERA TERA | US$0,003863 | -0,72% | -8,21% | US$3.262.883 | US$358.386 | 844.711.128 TERA |
| 499 |  SIRIN LABS Token SRN | US$0,006579 | -2,30% | -20,62% | US$3.235.581 | US$15.077,52 | 491.820.906 SRN |
| 500 |  SwftCoin SWFTC | US$0,0008864 | -1,52% | -5,78% | US$3.226.381 | US$2.803.724 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.