Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NIX NIX | US$0,07424 | 33,00% | 48,87% | US$3.210.474 | US$58.402,35 | 43.245.163 NIX |
| 502 |  XinFin Network XDCE | US$0,0008169 | 0,34% | 1,91% | US$3.208.418 | US$299.935 | 3.927.475.037 XDCE |
| 503 |  Refereum RFR | US$0,0007125 | 0,30% | -17,64% | US$3.164.000 | US$146.841 | 4.440.445.398 RFR |
| 504 |  ROOBEE ROOBEE | US$0,003724 | 0,95% | -8,08% | US$3.155.955 | US$730.399 | 847.456.353 ROOBEE |
| 505 |  Xaurum XAUR | US$0,04095 | -2,31% | -1,63% | US$3.143.256 | US$11.198,06 | 76.758.731 XAUR |
| 506 |  Ambrosus AMB | US$0,02163 | -1,19% | -7,81% | US$3.127.251 | US$549.015 | 144.590.975 AMB |
| 507 |  IPChain IPC | US$0,03943 | 9,88% | 6,99% | US$3.125.141 | US$271.863 | 79.257.982 IPC |
| 508 |  DAOstack GEN | US$0,07558 | -7,50% | -14,53% | US$3.121.209 | US$1.517,04 | 41.295.043 GEN |
| 509 |  POA POA | US$0,01415 | 0,46% | -1,81% | US$3.115.950 | US$157.084 | 220.167.621 POA |
| 510 |  BOX Token BOX | US$0,03125 | -2,80% | -10,72% | US$3.113.412 | US$22.183,81 | 99.633.748 BOX |
| 511 |  SIX SIX | US$0,01133 | -23,72% | -26,41% | US$3.100.947 | US$718.370 | 273.776.596 SIX |
| 512 |  SmartCash SMART | US$0,002187 | 0,21% | -4,85% | US$3.092.277 | US$23.266,94 | 1.413.859.298 SMART |
| 513 |  Emercoin EMC | US$0,06886 | -1,01% | -2,45% | US$3.088.104 | US$9.631,03 | 44.845.721 EMC |
| 514 |  VeriDocGlobal VDG | US$0,0003932 | 4,34% | 0,93% | US$3.084.488 | US$33.377,75 | 7.845.203.369 VDG |
| 515 |  StableUSD USDS | US$1,00 | 0,69% | 0,61% | US$3.080.669 | US$234.836 | 3.070.044 USDS |
| 516 |  Chimpion BNANA | US$0,09679 | -3,06% | -3,08% | US$3.070.947 | US$220.681 | 31.727.477 BNANA |
| 517 |  EURBASE EBASE | US$1,07 | -0,22% | -7,60% | US$3.066.766 | US$8.753,31 | 2.869.434 EBASE |
| 518 |  NPCoin NPC | US$0,04195 | 0,92% | -13,60% | US$3.039.487 | US$751,66 | 72.457.335 NPC |
| 519 |  LiquidApps DAPP | US$0,006735 | -3,32% | -12,73% | US$3.037.460 | US$55.906,01 | 450.994.749 DAPP |
| 520 |  Aeron ARN | US$0,1502 | -1,90% | -11,31% | US$3.002.281 | US$2.758.624 | 19.988.000 ARN |
| 521 |  Cube AUTO | US$0,0004394 | 1,30% | -11,76% | US$2.976.762 | US$452.701 | 6.774.940.000 AUTO |
| 522 |  ContentBox BOX | US$0,003198 | -6,02% | -6,61% | US$2.962.990 | US$26.063,52 | 926.619.105 BOX |
| 523 |  Aeon AEON | US$0,1813 | -1,46% | -9,34% | US$2.869.761 | US$1.287,86 | 15.831.459 AEON |
| 524 |  CloakCoin CLOAK | US$0,5325 | 17,65% | 64,49% | US$2.861.822 | US$8.905,32 | 5.373.861 CLOAK |
| 525 |  Ubiq UBQ | US$0,06714 | -2,94% | -12,12% | US$2.860.729 | US$788,36 | 42.609.099 UBQ |
| 526 |  AppCoins APPC | US$0,02852 | -1,73% | -2,26% | US$2.853.510 | US$68.562,27 | 100.054.312 APPC |
| 527 |  QunQun QUN | US$0,004335 | 0,79% | -11,53% | US$2.839.543 | US$716.114 | 654.991.348 QUN |
| 528 |  DATA DTA | US$0,0002807 | -1,73% | -6,00% | US$2.824.319 | US$90.462,92 | 10.062.493.344 DTA |
| 529 |  DAPS Coin DAPS | US$0,00005369 | -11,97% | -24,74% | US$2.823.236 | US$36.829,31 | 52.586.828.002 DAPS |
| 530 |  DEX DEX | US$0,01472 | 22,58% | 16,57% | US$2.819.975 | US$79.321,22 | 191.542.291 DEX |
| 531 |  Blockmason Credit Protocol BCPT | US$0,02425 | -2,29% | -8,83% | US$2.816.909 | US$140.853 | 116.158.667 BCPT |
| 532 |  adToken ADT | US$0,003535 | -64,73% | -30,95% | US$2.806.436 | US$1.444.159 | 794.000.000 ADT |
| 533 |  Zel ZEL | US$0,03286 | -7,29% | -7,96% | US$2.792.971 | US$3.289.320 | 84.985.100 ZEL |
| 534 |  OneRoot Network RNT | US$0,009715 | 2,50% | -3,28% | US$2.759.725 | US$2.270.833 | 284.073.817 RNT |
| 535 |  Krios KRI | US$0,01548 | 4,84% | -16,55% | US$2.757.101 | US$47.752,89 | 178.109.029 KRI |
| 536 |  AMO Coin AMO | US$0,0002064 | 0,02% | -6,52% | US$2.746.616 | US$252.052 | 13.309.202.316 AMO |
| 537 |  Bitcoin Rhodium XRC | US$3,27 | -6,40% | -21,47% | US$2.735.798 | US$35.502,18 | 835.475 XRC |
| 538 |  1World 1WO | US$0,1190 | 3,85% | 11,74% | US$2.733.694 | US$1.035,94 | 22.981.351 1WO |
| 539 |  LBRY Credits LBC | US$0,009436 | -0,45% | 7,42% | US$2.716.760 | US$25.026,42 | 287.922.272 LBC |
| 540 |  TE-FOOD TFD | US$0,005217 | 8,52% | 18,78% | US$2.706.388 | US$4.672,91 | 518.789.282 TFD |
| 541 |  TouchCon TOC | US$0,01157 | -6,24% | 28,73% | US$2.698.632 | US$9.745,45 | 233.158.570 TOC |
| 542 |  Pundi X NEM NPXSXEM | US$0,0001296 | 0,14% | -1,28% | US$2.685.475 | US$402.264 | 20.715.133.731 NPXSXEM |
| 543 |  Bitcore BTX | US$0,1528 | -4,98% | -0,48% | US$2.668.609 | US$776,13 | 17.466.653 BTX |
| 544 |  Ether Zero ETZ | US$0,01595 | -4,30% | -4,50% | US$2.654.468 | US$204.179 | 166.462.222 ETZ |
| 545 |  IntelliShare INE | US$0,01232 | -7,23% | -16,17% | US$2.635.255 | US$151.297 | 213.902.111 INE |
| 546 |  BlockStamp BST | US$0,09981 | 0,35% | -0,18% | US$2.607.554 | US$123.890 | 26.124.208 BST |
| 547 |  MediShares MDS | US$0,003512 | 8,94% | 5,77% | US$2.603.148 | US$531.285 | 741.294.311 MDS |
| 548 |  Feathercoin FTC | US$0,01002 | -3,76% | -10,81% | US$2.602.152 | US$3.012,31 | 259.789.080 FTC |
| 549 |  BitMart Token BMX | US$0,01523 | 10,53% | -6,77% | US$2.567.545 | US$487.692 | 168.636.755 BMX |
| 550 |  CWV Chain CWV | US$0,0007248 | -8,13% | -19,02% | US$2.566.596 | US$536.384 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.