Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Color Platform CLR | US$0,009686 | -16,48% | -23,32% | US$1.329.239 | US$16.844,76 | 137.230.262 CLR |
| 702 |  SpankChain SPANK | US$0,004310 | 0,14% | 20,94% | US$1.293.180 | US$825,88 | 300.043.386 SPANK |
| 703 |  Vanta Network VANTA | US$0,0006971 | 0,34% | -0,93% | US$1.290.042 | US$98.554,35 | 1.850.678.705 VANTA |
| 704 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01128 | -4,68% | -10,45% | US$1.281.590 | US$8.020,11 | 113.602.931 LRN |
| 705 |  Omnitude ECOM | US$0,01975 | -1,27% | -6,47% | US$1.279.833 | US$5.289.972 | 64.813.301 ECOM |
| 706 |  Phore PHR | US$0,06585 | 2,66% | -5,53% | US$1.275.227 | US$1.682,45 | 19.364.927 PHR |
| 707 |  Fast Access Blockchain FAB | US$0,04475 | 5,30% | -7,09% | US$1.267.305 | US$2.278,01 | 28.320.115 FAB |
| 708 |  Curecoin CURE | US$0,05131 | -2,05% | -11,16% | US$1.248.243 | US$7.693,15 | 24.326.085 CURE |
| 709 |  Databroker DTX | US$0,01620 | -5,86% | -18,46% | US$1.247.018 | US$7.657,06 | 76.964.301 DTX |
| 710 |  Dynamic DYN | US$0,08382 | -9,13% | -14,15% | US$1.244.592 | US$1.740,37 | 14.849.098 DYN |
| 711 |  Prometeus PROM | US$0,3231 | 12,37% | 55,62% | US$1.243.750 | US$251.796 | 3.850.000 PROM |
| 712 |  Qitmeer HLC | US$0,003194 | -3,10% | -11,40% | US$1.242.356 | US$33.437,46 | 389.009.995 HLC |
| 713 |  BitGreen BITG | US$0,1255 | -12,34% | -7,40% | US$1.236.420 | US$6.602,32 | 9.851.721 BITG |
| 714 |  DECENT DCT | US$0,02400 | -5,50% | -8,13% | US$1.231.197 | US$5.227,38 | 51.306.089 DCT |
| 715 |  Qwertycoin QWC | US$0,00001159 | -10,49% | -17,14% | US$1.230.189 | US$1.549,80 | 106.123.770.169 QWC |
| 716 |  Bismuth BIS | US$0,08929 | -8,68% | -20,34% | US$1.226.814 | US$813,81 | 13.738.963 BIS |
| 717 |  Nasdacoin NSD | US$0,05847 | -6,87% | 17,54% | US$1.224.148 | US$288.369 | 20.935.823 NSD |
| 718 |  Peculium PCL | US$0,0005982 | 16,02% | 26,67% | US$1.220.463 | US$34.738,75 | 2.040.195.577 PCL |
| 719 |  COTI COTI | US$0,008285 | -9,64% | 1,98% | US$1.212.011 | US$896.067 | 146.286.663 COTI |
| 720 |  Wowbit WWB | US$0,004313 | -8,61% | -17,75% | US$1.197.958 | US$3.180,57 | 277.777.778 WWB |
| 721 |  YEE YEE | US$0,0008650 | -3,28% | -7,00% | US$1.180.859 | US$126.050 | 1.365.218.125 YEE |
| 722 |  PAC Global PAC | US$0,0001548 | -19,08% | -51,20% | US$1.177.179 | US$13.663,73 | 7.604.803.858 PAC |
| 723 |  Beaxy BXY | US$0,006883 | -1,52% | -2,25% | US$1.171.250 | US$4.652,43 | 170.171.496 BXY |
| 724 |  ZeuxCoin ZUC | US$0,006151 | -5,69% | 92,11% | US$1.168.613 | US$37.143,12 | 189.999.999 ZUC |
| 725 |  Proton Token PTT | US$0,0001416 | -7,63% | -18,13% | US$1.168.328 | US$459.468 | 8.252.483.498 PTT |
| 726 |  Fountain FTN | US$0,01304 | -4,63% | -4,82% | US$1.156.237 | US$137.469 | 88.674.658 FTN |
| 727 |  Next.exchange NEXT | US$0,4195 | 9,54% | 48,25% | US$1.156.063 | US$3.777,70 | 2.755.827 NEXT |
| 728 |  EBCoin EBC | US$0,0002520 | 25,33% | 5,23% | US$1.155.519 | US$642,12 | 4.585.368.086 EBC |
| 729 |  ChatCoin CHAT | US$0,001664 | -0,96% | -8,92% | US$1.148.486 | US$254.508 | 690.000.640 CHAT |
| 730 |  Friendz FDZ | US$0,002219 | -9,10% | -26,98% | US$1.147.224 | US$43.423,81 | 516.937.245 FDZ |
| 731 |  Sessia KICKS | US$0,1886 | -4,39% | -4,75% | US$1.108.726 | US$77.006,89 | 5.879.492 KICKS |
| 732 |  Neurotoken NTK | US$0,01400 | 15,03% | 6,43% | US$1.105.050 | US$1.446,19 | 78.906.618 NTK |
| 733 |  BonusCloud BXC | US$0,0004038 | -0,94% | -2,89% | US$1.101.211 | US$2.450,36 | 2.727.129.781 BXC |
| 734 |  PlatonCoin PLTC | US$0,1891 | -8,83% | -36,60% | US$1.099.692 | US$103.403 | 5.813.982 PLTC |
| 735 |  QChi QCH | US$0,03362 | -0,57% | 0,28% | US$1.092.724 | US$128.690 | 32.497.603 QCH |
| 736 |  WeOwn CHX | US$0,01091 | 8,46% | -20,80% | US$1.088.353 | US$394.673 | 99.719.012 CHX |
| 737 |  LIFE LIFE | US$0,00004637 | -26,87% | 67,50% | US$1.087.107 | US$67.989,07 | 23.442.468.688 LIFE |
| 738 |  Safe Haven SHA | US$0,0003616 | 0,31% | -12,69% | US$1.087.044 | US$13.640,82 | 3.005.855.396 SHA |
| 739 |  PotCoin POT | US$0,004863 | -7,22% | -12,06% | US$1.084.468 | US$565,99 | 223.002.341 POT |
| 740 |  Ink INK | US$0,002327 | -4,17% | -4,96% | US$1.079.537 | US$3.002,99 | 463.910.527 INK |
| 741 |  Sentient Coin SEN | US$0,0007999 | -3,03% | -3,53% | US$1.076.747 | US$51.229,97 | 1.346.168.815 SEN |
| 742 |  W Green Pay WGP | US$0,08064 | -1,15% | 7,74% | US$1.056.778 | US$173.985 | 13.104.850 WGP |
| 743 |  Peerplays PPY | US$0,2345 | 0,29% | -44,16% | US$1.055.503 | US$96.479,74 | 4.501.541 PPY |
| 744 |  LUXCoin LUX | US$0,1539 | 3,88% | 0,76% | US$1.043.682 | US$1.619,29 | 6.782.823 LUX |
| 745 |  NativeCoin N8V | US$0,04673 | -18,80% | -3,31% | US$1.042.003 | US$56.800,52 | 22.298.470 N8V |
| 746 |  Crown CRW | US$0,04354 | 8,16% | 4,42% | US$1.026.511 | US$3.417,10 | 23.576.647 CRW |
| 747 |  Covesting COV | US$0,05679 | -6,36% | -10,82% | US$1.022.279 | US$7.978,19 | 18.000.000 COV |
| 748 |  Naka Bodhi Token NBOT | US$0,01701 | 18,81% | 4,05% | US$1.020.838 | US$41.270,83 | 60.000.000 NBOT |
| 749 |  Skychain SKCH | US$0,1363 | 0,85% | -21,74% | US$1.020.089 | US$3.917,14 | 7.485.311 SKCH |
| 750 |  Paytomat PTI | US$0,005535 | 7,67% | 6,53% | US$1.019.494 | US$80.885,12 | 184.174.403 PTI |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.