Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Faceter FACE | US$0,001306 | -1,48% | -17,97% | US$614.727 | US$4.230,12 | 470.623.560 FACE |
| 852 |  Bitcoin Plus XBC | US$4,61 | -4,08% | 0,85% | US$611.331 | US$19.003,68 | 132.666 XBC |
| 853 |  Cardstack CARD | US$0,0002529 | -4,46% | -8,41% | US$598.606 | US$32.703,09 | 2.366.728.022 CARD |
| 854 |  Infinitecoin IFC | US$0,000006605 | 5,99% | -12,59% | US$598.387 | US$7.694,78 | 90.595.753.019 IFC |
| 855 |  VouchForMe IPL | US$0,002613 | -0,27% | -0,11% | US$597.994 | US$17.923,16 | 228.811.027 IPL |
| 856 |  Maverick Chain MVC | US$0,005589 | 2,21% | -1,83% | US$597.652 | US$5.194,99 | 106.936.231 MVC |
| 857 |  Alphacat ACAT | US$0,0002129 | 1,83% | -17,38% | US$594.219 | US$28.017,78 | 2.790.428.084 ACAT |
| 858 |  FuzeX FXT | US$0,0007076 | 40,26% | 65,36% | US$583.534 | US$2.585,30 | 824.627.153 FXT |
| 859 |  Uquid Coin UQC | US$0,05832 | -1,86% | -5,83% | US$583.167 | US$513.453 | 10.000.000 UQC |
| 860 |  CrypticCoin CRYP | US$0,0002272 | 8,71% | 6,05% | US$579.437 | US$5.365,17 | 2.549.994.072 CRYP |
| 861 |  Hacken HKN | US$0,1055 | -2,93% | 1,54% | US$579.196 | US$1.180,64 | 5.488.560 HKN |
| 862 |  STK STK | US$0,001691 | -1,90% | -9,17% | US$577.232 | US$36.649,03 | 341.414.782 STK |
| 863 |  OracleChain OCT | US$0,01923 | -0,40% | 7,30% | US$576.990 | US$9.003,68 | 30.000.000 OCT |
| 864 |  Bitcoin Interest BCI | US$0,03141 | 21,14% | 18,71% | US$575.566 | US$2.366,50 | 18.326.892 BCI |
| 865 |  Titan Coin TTN | US$0,0006397 | 7,25% | 13,76% | US$574.187 | US$1.336,24 | 897.595.848 TTN |
| 866 |  COVA COVA | US$0,0002295 | -3,87% | -2,89% | US$572.911 | US$720.453 | 2.496.011.000 COVA |
| 867 |  CVCoin CVN | US$0,04595 | 3,98% | -1,05% | US$568.855 | US$16.699,97 | 12.380.890 CVN |
| 868 |  Project WITH WIKEN | US$0,002154 | 2,66% | 50,71% | US$563.260 | US$1.244.132 | 261.523.059 WIKEN |
| 869 |  MESG MESG | US$0,008969 | -5,51% | -7,50% | US$555.313 | US$484.666 | 61.914.026 MESG |
| 870 |  GAMB GMB | US$0,0001410 | -10,65% | -23,98% | US$543.484 | US$95.351,55 | 3.853.249.989 GMB |
| 871 |  Aventus AVT | US$0,08942 | 6,64% | -17,12% | US$536.517 | US$14.643,48 | 6.000.000 AVT |
| 872 |  Stox STX | US$0,01003 | 6,98% | -1,16% | US$533.627 | US$2.234,70 | 53.212.046 STX |
| 873 |  ESBC ESBC | US$0,02612 | -3,90% | -8,68% | US$532.127 | US$51.890,81 | 20.370.593 ESBC |
| 874 |  PIXEL PXL | US$0,01301 | -11,92% | -28,54% | US$525.366 | US$340.436 | 40.369.472 PXL |
| 875 |  MTC Mesh Network MTC | US$0,001355 | 3,60% | -19,73% | US$521.528 | US$4.133,36 | 385.010.170 MTC |
| 876 |  Thrive Token THRT | US$0,005008 | 1,17% | -0,98% | US$517.078 | US$23.951,54 | 103.246.212 THRT |
| 877 |  Matryx MTX | US$0,02147 | 2,90% | 4,38% | US$498.542 | US$28.507,53 | 23.224.303 MTX |
| 878 |  Internxt INXT | US$0,7866 | 3,89% | 22,40% | US$495.274 | US$40.071,88 | 629.610 INXT |
| 879 |  Dignity DIG | US$0,0009432 | -2,38% | -27,53% | US$493.309 | US$35.220,60 | 523.036.421 DIG |
| 880 |  GoNetwork GOT | US$0,006813 | -2,38% | -15,73% | US$490.521 | US$223.667 | 71.994.620 GOT |
| 881 |  Sharder SS | US$0,001692 | -0,72% | -8,05% | US$479.300 | US$30.450,71 | 283.282.765 SS |
| 882 |  Zap ZAP | US$0,003596 | -3,94% | -23,07% | US$472.946 | US$15.749,38 | 131.534.257 ZAP |
| 883 |  MMOCoin MMO | US$0,007836 | -6,89% | -99,35% | US$471.691 | US$23.322,01 | 60.192.632 MMO |
| 884 |  Zilla ZLA | US$0,007834 | 0,96% | -12,21% | US$470.038 | US$11.643,45 | 60.000.000 ZLA |
| 885 |  KARMA KARMA | US$0,00008596 | -1,34% | -18,94% | US$468.456 | US$1.701,48 | 5.449.398.128 KARMA |
| 886 |  Karbo KRB | US$0,05805 | -0,42% | -1,66% | US$467.827 | US$542,41 | 8.059.653 KRB |
| 887 |  DecentBet DBET | US$0,002476 | -15,51% | -15,67% | US$467.072 | US$938,40 | 188.632.973 DBET |
| 888 |  BitBall BTB | US$0,003601 | 17,19% | 118,23% | US$464.683 | US$1.501,78 | 129.054.759 BTB |
| 889 |  Upfiring UFR | US$0,02124 | -0,48% | -2,48% | US$458.812 | US$1.669,69 | 21.600.000 UFR |
| 890 |  Unification UND | US$0,01014 | -23,35% | -11,51% | US$455.892 | US$86.425,06 | 44.939.453 UND |
| 891 |  Denarius D | US$0,06690 | 0,09% | -11,42% | US$451.237 | US$903,46 | 6.744.993 D |
| 892 |  Eristica ERT | US$0,002613 | 5,48% | 10,19% | US$450.653 | US$7.796,83 | 172.467.627 ERT |
| 893 |  Aryacoin AYA | US$0,003689 | 0,74% | -30,33% | US$450.080 | US$13.335,73 | 122.016.690 AYA |
| 894 |  TraDove B2BCoin BBC | US$0,0008765 | -5,22% | -3,25% | US$438.229 | US$24.249,44 | 500.000.000 BBC |
| 895 |  Pirl PIRL | US$0,007322 | -2,72% | -9,71% | US$437.497 | US$8.833,53 | 59.752.037 PIRL |
| 896 |  Experty EXY | US$0,01611 | -2,25% | 28,05% | US$436.458 | US$22.367,43 | 27.088.352 EXY |
| 897 |  WhiteCoin XWC | US$0,001732 | -31,09% | -48,92% | US$433.378 | US$17.012,48 | 250.183.629 XWC |
| 898 |  Masari MSR | US$0,03725 | -17,84% | 24,37% | US$432.826 | US$5.257,60 | 11.620.433 MSR |
| 899 |  AICHAIN AIT | US$0,0008072 | -0,38% | -4,63% | US$431.902 | US$26.422,66 | 535.067.071 AIT |
| 900 |  Bitcoin Private BTCP | US$0,09039 | 6,97% | -18,46% | US$431.345 | US$1.147,20 | 4.771.861 BTCP |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.