Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Raise RAISE | US$0,02820 | 1,05% | 0,46% | US$341.379 | US$7.406,81 | 12.107.649 RAISE |
| 952 |  Kolion KLN | US$0,3409 | -1,40% | -5,54% | US$340.935 | US$1.705,20 | 999.999 KLN |
| 953 |  LNX Protocol LNX | US$0,001252 | 0,26% | 4,81% | US$340.056 | US$958,96 | 271.607.626 LNX |
| 954 |  NANJCOIN NANJ | US$0,00001753 | 19,10% | 26,03% | US$339.440 | US$4.504,26 | 19.361.889.557 NANJ |
| 955 |  Almeela KZE | US$0,09045 | 1,87% | -7,14% | US$337.696 | US$631,01 | 3.733.419 KZE |
| 956 |  Playkey PKT | US$0,02418 | 1,61% | 0,23% | US$336.641 | US$18.837,11 | 13.921.512 PKT |
| 957 |  Birake BIR | US$0,004213 | 2,42% | 10,26% | US$322.745 | US$8.865,06 | 76.611.716 BIR |
| 958 |  Swap XWP | US$0,04200 | -17,43% | -33,42% | US$317.361 | US$238.307 | 7.555.995 XWP |
| 959 |  wave edu coin WEC | US$0,002485 | 23,43% | -20,52% | US$315.422 | US$11.465,44 | 126.927.617 WEC |
| 960 |  Energo TSL | US$0,0005227 | 9,28% | 12,78% | US$314.888 | US$546,07 | 602.378.920 TSL |
| 961 |  DPRating RATING | US$0,0001217 | -2,77% | -9,47% | US$313.583 | US$24.264,52 | 2.576.031.479 RATING |
| 962 |  Raven Protocol RAVEN | US$0,0001702 | 7,09% | -1,07% | US$312.780 | US$6.834,99 | 1.837.814.058 RAVEN |
| 963 |  ParallelCoin DUO | US$0,9911 | -2,49% | -16,33% | US$311.929 | US$4.899,69 | 314.719 DUO |
| 964 |  Ubcoin Market UBC | US$0,0009096 | -3,63% | -16,93% | US$311.320 | US$3.710,85 | 342.272.358 UBC |
| 965 |  MIB Coin MIB | US$0,004588 | -2,50% | -4,84% | US$310.509 | US$23.401,89 | 67.671.921 MIB |
| 966 |  MinexCoin MNX | US$0,05154 | -0,14% | -5,09% | US$309.929 | US$52.806,93 | 6.013.105 MNX |
| 967 |  Membrana MBN | US$0,004210 | 0,12% | 3,91% | US$308.678 | US$56.081,78 | 73.326.244 MBN |
| 968 |  VeriSafe VSF | US$0,00002831 | -28,07% | 170,84% | US$307.998 | US$1.540,83 | 10.880.544.815 VSF |
| 969 |  CoinFi COFI | US$0,001545 | -3,79% | -10,93% | US$306.872 | US$56.570,17 | 198.664.791 COFI |
| 970 |  PHI Token PHI | US$0,05227 | 0,20% | -8,94% | US$304.636 | US$11.601,73 | 5.828.254 PHI |
| 971 |  Crypto Sports CSPN | US$0,1412 | 25,30% | -13,00% | US$302.358 | US$897,96 | 2.141.005 CSPN |
| 972 |  Sentinel Chain SENC | US$0,001506 | -7,85% | 5,48% | US$297.025 | US$15.814,00 | 197.269.666 SENC |
| 973 |  Bitcoin CZ BCZ | US$0,1166 | -2,05% | -3,77% | US$296.807 | US$3.134,98 | 2.546.131 BCZ |
| 974 |  BetterBetting BETR | US$0,001085 | -8,14% | -14,12% | US$296.470 | US$955,84 | 273.152.367 BETR |
| 975 |  BiblePay BBP | US$0,0001539 | 16,12% | -11,48% | US$289.051 | US$6.029,67 | 1.878.388.287 BBP |
| 976 |  WOLLO WLO | US$0,006660 | -5,41% | -28,00% | US$286.763 | US$3.949,87 | 43.057.496 WLO |
| 977 |  PAL Network PAL | US$0,0006531 | -9,29% | 2,78% | US$286.388 | US$1.162,65 | 438.524.050 PAL |
| 978 |  Memetic / PepeCoin MEME | US$0,009538 | 8,05% | -6,29% | US$284.928 | US$1.005,61 | 29.873.823 MEME |
| 979 |  VisionX VNX | US$0,00007463 | -0,94% | 6,57% | US$279.859 | US$12.972,31 | 3.750.000.000 VNX |
| 980 |  Qredit XQR | US$0,0004164 | -20,98% | -17,82% | US$279.206 | US$3.825,37 | 670.472.650 XQR |
| 981 |  Bitpanda Ecosystem Token BEST | US$0,05783 | 0,16% | 1,32% | US$276.258 | US$5.557,01 | 4.777.338 BEST |
| 982 |  SafeInsure SINS | US$0,06909 | 0,20% | -30,96% | US$276.000 | US$660.161 | 3.994.807 SINS |
| 983 |  SoMee.Social ONG | US$0,004516 | -8,89% | -32,32% | US$275.452 | US$4.217,22 | 61.000.000 ONG |
| 984 |  SnowGem XSG | US$0,01333 | -2,17% | -10,28% | US$268.999 | US$48.625,05 | 20.180.508 XSG |
| 985 |  TENA TENA | US$0,09926 | -9,04% | -16,76% | US$265.239 | US$21.085,30 | 2.672.253 TENA |
| 986 |  Gems GEM | US$0,0002289 | 0,15% | -9,07% | US$263.835 | US$1.586,12 | 1.152.794.971 GEM |
| 987 |  Cubiex CBIX | US$0,008528 | -0,23% | -13,28% | US$263.409 | US$1.367,98 | 30.888.355 CBIX |
| 988 |  PDATA PDATA | US$0,0007317 | 52,77% | -6,60% | US$262.864 | US$3.358,27 | 359.237.325 PDATA |
| 989 |  Honest HNST | US$0,005074 | -5,24% | -4,22% | US$258.869 | US$4.129,53 | 51.022.073 HNST |
| 990 |  Graft GRFT | US$0,0004362 | -1,18% | -13,54% | US$258.029 | US$13.539,44 | 591.481.833 GRFT |
| 991 |  CryptoBonusMiles CBM | US$0,00008590 | -8,29% | -25,89% | US$257.878 | US$96.034,29 | 3.001.999.273 CBM |
| 992 |  uPlexa UPX | US$0,0001302 | 15,25% | 14,84% | US$255.472 | US$2.882,20 | 1.961.841.787 UPX |
| 993 |  adbank ADB | US$0,0003620 | 2,04% | -1,03% | US$255.228 | US$1.402,09 | 705.139.383 ADB |
| 994 |  0xcert ZXC | US$0,0007591 | -28,73% | -23,68% | US$252.847 | US$27.985,86 | 333.066.325 ZXC |
| 995 |  RED RED | US$0,001937 | 7,39% | -13,95% | US$251.839 | US$585,03 | 130.000.009 RED |
| 996 |  win.win TWINS | US$0,00007245 | -0,48% | -4,03% | US$251.156 | US$606,73 | 3.466.605.361 TWINS |
| 997 |  Auxilium AUX | US$0,002195 | 16,20% | 129,67% | US$250.799 | US$4.209,77 | 114.242.674 AUX |
| 998 |  HOQU HQX | US$0,001482 | -0,26% | -5,06% | US$250.712 | US$41.325,15 | 169.144.018 HQX |
| 999 |  The ChampCoin TCC | US$0,001414 | -8,32% | -1,35% | US$248.552 | US$8.387,19 | 175.749.859 TCC |
| 1000 |  ODUWA OWC | US$0,1055 | 0,41% | -15,08% | US$247.816 | US$49.408,70 | 2.349.850 OWC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.