Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rentberry BERRY | US$0,0003025 | -3,72% | -8,43% | US$91.191 | US$1.333,37 | 301.431.307 BERRY |
| 1102 |  HeroNode HER | US$0,00008306 | -1,17% | -15,26% | US$89.226 | US$3.094,65 | 1.074.244.081 HER |
| 1103 |  Unify UNIFY | US$0,004863 | 1,79% | -4,94% | US$88.435 | US$2.673,94 | 18.185.085 UNIFY |
| 1104 |  Tokenbox TBX | US$0,007608 | -17,80% | -21,24% | US$86.954 | US$10.400,07 | 11.429.882 TBX |
| 1105 |  Monarch MT | US$0,003382 | -14,45% | -9,66% | US$86.308 | US$25.518,75 | 25.523.209 MT |
| 1106 |  Bitcoin Fast BTCF | US$0,006896 | -2,46% | 0,00% | US$83.714 | US$618,33 | 12.139.849 BTCF |
| 1107 |  Neutral Dollar NUSD | US$1,01 | 0,41% | 0,25% | US$81.713 | US$17.858,32 | 81.178 NUSD |
| 1108 |  BoatPilot Token NAVY | US$0,001106 | 2,32% | 53,12% | US$81.681 | US$2.128,52 | 73.863.346 NAVY |
| 1109 |  Transcodium TNS | US$0,001384 | 10,29% | 10,48% | US$81.043 | US$82.998,80 | 58.553.571 TNS |
| 1110 |  PKG Token PKG | US$0,000008773 | 0,17% | 2,84% | US$78.686 | US$13.769,90 | 8.969.257.745 PKG |
| 1111 |  Elysian ELY | US$0,0008000 | -0,25% | -11,59% | US$78.374 | US$1.217.786 | 97.966.210 ELY |
| 1112 |  WABnetwork WAB | US$0,000008687 | -27,04% | 2,40% | US$78.133 | US$3.877,59 | 8.994.541.755 WAB |
| 1113 |  Yocoin YOC | US$0,0002103 | 38,89% | -3,54% | US$77.724 | US$3.467,73 | 369.659.255 YOC |
| 1114 |  DogeCash DOGEC | US$0,02121 | 13,46% | -29,69% | US$76.686 | US$519,15 | 3.614.880 DOGEC |
| 1115 |  GoByte GBX | US$0,02074 | -2,91% | -12,05% | US$75.527 | US$13.710,04 | 3.641.736 GBX |
| 1116 |  MyBit MYB | US$0,0004901 | -2,53% | 2,14% | US$75.429 | US$2.997,20 | 153.906.948 MYB |
| 1117 |  Spectiv SIG | US$0,0002359 | 1,25% | -2,85% | US$75.361 | US$709,77 | 319.496.744 SIG |
| 1118 |  PAYCENT PYN | US$0,005228 | -9,73% | -1,53% | US$75.096 | US$113.798 | 14.364.156 PYN |
| 1119 |  Webcoin WEB | US$0,001697 | 30,22% | -18,12% | US$75.088 | US$30.486,27 | 44.256.068 WEB |
| 1120 |  Bonpay BON | US$0,006605 | 0,81% | -2,64% | US$74.573 | US$1.989,49 | 11.290.301 BON |
| 1121 |  TEAM (TokenStars) TEAM | US$0,006228 | 3,77% | -40,96% | US$73.783 | US$9.502,61 | 11.847.457 TEAM |
| 1122 |  Taklimakan Network TAN | US$0,001318 | -0,39% | -6,46% | US$73.746 | US$22.665,17 | 55.942.180 TAN |
| 1123 |  BlockMesh BMH | US$0,0002649 | 3,22% | -5,16% | US$72.316 | US$2.145,62 | 273.039.971 BMH |
| 1124 |  AirWire WIRE | US$0,0005790 | -0,93% | -3,12% | US$69.515 | US$833,01 | 120.058.126 WIRE |
| 1125 |  Kalkulus KLKS | US$0,003919 | -1,49% | -12,49% | US$66.493 | US$50.804,23 | 16.964.808 KLKS |
| 1126 |  EtherGem EGEM | US$0,003387 | -4,72% | -14,64% | US$65.998 | US$5.887,79 | 19.483.114 EGEM |
| 1127 |  Blockburn BURN | US$0,09160 | 19,16% | 13,31% | US$65.440 | US$58.664,07 | 714.414 BURN |
| 1128 |  Helpico HELP | US$2,74 | 6,08% | -21,42% | US$64.694 | US$15.751,50 | 23.628 HELP |
| 1129 |  Rapidz RPZX | US$0,0005796 | -0,48% | -22,09% | US$63.846 | US$1.294,61 | 110.154.384 RPZX |
| 1130 |  HyperQuant HQT | US$0,0006738 | 20,57% | 3,34% | US$63.399 | US$264.096 | 94.094.250 HQT |
| 1131 |  ETHplode ETHPLO | US$0,001433 | -0,28% | 28,60% | US$62.237 | US$9.487.187 | 43.417.990 ETHPLO |
| 1132 |  CaixaPay CXP | US$0,0007264 | -10,20% | -19,81% | US$57.320 | US$1.011,44 | 78.905.322 CXP |
| 1133 |  MicroMoney AMM | US$0,003535 | -4,64% | -9,56% | US$55.778 | US$10.654,61 | 15.777.256 AMM |
| 1134 |  Waletoken WTN | US$0,000002743 | 3,23% | -1,29% | US$54.645 | US$14.354,81 | 19.918.713.667 WTN |
| 1135 |  BitNautic Token BTNT | US$0,002970 | 5,60% | 19,06% | US$54.153 | US$81.830,50 | 18.230.647 BTNT |
| 1136 |  EveriToken EVT | US$0,007458 | 3,35% | -0,67% | US$54.085 | US$85.012,15 | 7.252.111 EVT |
| 1137 |  GINcoin GIN | US$0,006878 | -0,60% | -10,87% | US$52.996 | US$1.758,94 | 7.704.806 GIN |
| 1138 |  Ethereum Gold Project ETGP | US$0,000008694 | -15,67% | -10,06% | US$50.944 | US$19.779,66 | 5.859.571.479 ETGP |
| 1139 |  Jetcoin JET | US$0,006823 | 0,47% | 9,69% | US$50.407 | US$23.173,45 | 7.388.005 JET |
| 1140 |  Exosis EXO | US$0,1601 | -6,67% | -5,65% | US$48.624 | US$25.139,10 | 303.624 EXO |
| 1141 |  Magic Cube Coin MCC | US$0,0004082 | -5,39% | -26,05% | US$48.446 | US$9.642,57 | 118.694.616 MCC |
| 1142 |  The Currency Analytics TCAT | US$0,0003851 | -0,32% | -15,13% | US$46.162 | US$41.467,48 | 119.862.734 TCAT |
| 1143 |  Golos Gold GBG | US$0,003630 | 0,40% | 22,54% | US$45.660 | US$500,81 | 12.578.590 GBG |
| 1144 |  Kuverit KUV | US$0,00004032 | -15,48% | -57,44% | US$45.354 | US$6.468,15 | 1.124.924.035 KUV |
| 1145 |  Datarius Credit DTRC | US$0,0003455 | 9,87% | 7,05% | US$44.138 | US$636,65 | 127.756.071 DTRC |
| 1146 |  UChain UCN | US$0,0001441 | 2,29% | -49,36% | US$43.995 | US$15.116,69 | 305.346.957 UCN |
| 1147 |  InterValue INVE | US$0,0003372 | -0,97% | -4,62% | US$43.119 | US$31.462,76 | 127.892.710 INVE |
| 1148 |  ATBCoin ATB | US$0,001012 | -3,04% | -5,50% | US$42.524 | US$41.926,52 | 42.038.227 ATB |
| 1149 |  Veros VRS | US$0,001152 | -0,43% | -13,83% | US$39.607 | US$9.021,24 | 34.390.573 VRS |
| 1150 |  BitcoiNote BTCN | US$0,003549 | -6,15% | -7,01% | US$39.027 | US$1.075,99 | 10.997.896 BTCN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.