Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Profile Utility Token PUT | US$0,0008597 | 59,63% | -39,17% | US$38.935 | US$2.661,49 | 45.289.804 PUT |
| 1152 |  No BS Crypto NOBS | US$0,00003100 | 0,09% | -24,63% | US$38.697 | US$70.112,12 | 1.248.464.200 NOBS |
| 1153 |  Bitcoin Zero BZX | US$0,001662 | -15,69% | -14,30% | US$38.673 | US$1.950,43 | 23.263.301 BZX |
| 1154 |  SiaCashCoin SCC | US$0,000002714 | -11,74% | -3,89% | US$38.229 | US$3.077,08 | 14.085.542.638 SCC |
| 1155 |  Gexan GEX | US$0,01636 | 15,59% | -12,14% | US$37.369 | US$16.632,64 | 2.283.645 GEX |
| 1156 |  Elementeum ELET | US$0,007278 | 5,52% | 28,65% | US$36.879 | US$1.110,48 | 5.067.303 ELET |
| 1157 |  Uptrennd 1UP | US$0,001808 | 7,53% | -38,84% | US$36.659 | US$22.487,34 | 20.280.804 1UP |
| 1158 |  Thingschain TIC | US$0,000003154 | -2,29% | -21,05% | US$36.099 | US$14.116,09 | 11.445.000.000 TIC |
| 1159 |  BitScreener Token BITX | US$0,0002230 | -0,67% | -74,57% | US$35.528 | US$1.995,23 | 159.323.740 BITX |
| 1160 |  BitWhite BTW | US$0,0009639 | -1,99% | -0,37% | US$35.013 | US$13.061,98 | 36.325.371 BTW |
| 1161 |  Stakinglab LABX | US$0,08556 | -25,51% | -54,44% | US$34.667 | US$1.030,70 | 405.158 LABX |
| 1162 |  AiLink Token ALI | US$0,000006734 | 4,77% | -14,55% | US$34.234 | US$1.948,41 | 5.083.904.986 ALI |
| 1163 |  SkinCoin SKIN | US$0,0003858 | -3,92% | -9,22% | US$34.024 | US$1.079,29 | 88.183.483 SKIN |
| 1164 |  Thore Cash TCH | US$0,0006030 | -1,48% | -10,65% | US$33.196 | US$48.093,57 | 55.056.178 TCH |
| 1165 |  Aegeus AEG | US$0,0008339 | 48,90% | 26,46% | US$31.482 | US$1.923,22 | 37.752.056 AEG |
| 1166 |  Spectrum SPT | US$0,00002620 | 4,23% | -0,24% | US$31.444 | US$16.650,71 | 1.199.987.500 SPT |
| 1167 |  InternationalCryptoX INCX | US$0,00007314 | 0,03% | -24,54% | US$31.361 | US$24.788,27 | 428.755.167 INCX |
| 1168 |  Evedo EVED | US$0,003874 | 12,30% | -3,97% | US$30.890 | US$52.962,62 | 7.974.771 EVED |
| 1169 |  QUINADS QUIN | US$0,000002318 | -2,83% | -11,93% | US$30.588 | US$7.609,29 | 13.194.987.677 QUIN |
| 1170 |  Bitcoiin B2G | US$0,0005694 | 66,32% | 25,78% | US$30.045 | US$970,46 | 52.761.896 B2G |
| 1171 |  Fivebalance FBN | US$0,00005073 | 8,40% | 85,61% | US$28.673 | US$1.279,56 | 565.241.486 FBN |
| 1172 |  Absolute ABS | US$0,002085 | 6,15% | 20,97% | US$26.946 | US$2.133,38 | 12.921.832 ABS |
| 1173 |  IGToken IG | US$0,000008773 | -2,97% | -45,88% | US$26.907 | US$2.424,84 | 3.067.046.088 IG |
| 1174 |  EtherInc ETI | US$0,00008477 | 9,86% | 20,37% | US$26.770 | US$8.645,05 | 315.810.937 ETI |
| 1175 |  Swapcoinz SPAZ | US$0,003674 | 17,13% | 4,25% | US$26.571 | US$1.863,36 | 7.231.950 SPAZ |
| 1176 |  GoHelpFund HELP | US$0,002174 | -2,93% | -16,05% | US$26.402 | US$22.221,91 | 12.147.167 HELP |
| 1177 |  xEURO XEUR | US$1,18 | 6,32% | 7,72% | US$24.121 | US$20.229,80 | 20.419 XEUR |
| 1178 |  CrowdWiz WIZ | US$0,006824 | -9,87% | 3,28% | US$23.515 | US$1.555,02 | 3.445.851 WIZ |
| 1179 |  MedicCoin MEDIC | US$0,00007108 | 30,59% | 19,19% | US$21.206 | US$818,33 | 298.349.398 MEDIC |
| 1180 |  Xuez XUEZ | US$0,006231 | -13,90% | -20,08% | US$20.784 | US$21.335,85 | 3.335.732 XUEZ |
| 1181 |  ShowHand HAND | US$0,0000003229 | 12,40% | 27,49% | US$19.989 | US$13.183,88 | 61.912.434.418 HAND |
| 1182 |  Peony PNY | US$0,01274 | -1,37% | -3,50% | US$19.069 | US$730,01 | 1.497.035 PNY |
| 1183 |  Ether Kingdoms Token IMP | US$0,002739 | -13,29% | -10,77% | US$18.418 | US$10.263,59 | 6.723.395 IMP |
| 1184 |  Decentralized Machine Learning DML | US$0,0002820 | -1,60% | -8,39% | US$17.777 | US$6.721,42 | 63.030.141 DML |
| 1185 |  Herbalist Token HERB | US$0,000001795 | 3,56% | -36,22% | US$17.049 | US$5.593,40 | 9.499.999.999 HERB |
| 1186 |  BitGuild PLAT PLAT | US$0,0002784 | -4,39% | -4,60% | US$16.584 | US$196.197 | 59.566.902 PLAT |
| 1187 |  Fox Trading FOXT | US$0,001655 | -0,56% | -19,65% | US$15.071 | US$69.287,11 | 9.105.355 FOXT |
| 1188 |  ELTCOIN ELTCOIN | US$0,0001643 | -10,38% | 25,50% | US$14.788 | US$873,77 | 90.000.000 ELTCOIN |
| 1189 |  UltraNote Coin XUN | US$0,00006193 | -1,74% | -12,18% | US$13.930 | US$1.791,28 | 224.934.408 XUN |
| 1190 |  EVOS EVOS | US$0,001159 | 3,15% | 39,57% | US$12.294 | US$960,31 | 10.606.778 EVOS |
| 1191 |  Dragon Option DRAGON | US$0,0001569 | -30,70% | -13,33% | US$12.125 | US$8.756,53 | 77.257.377 DRAGON |
| 1192 |  Neural Protocol NRP | US$0,000001196 | -5,88% | -13,62% | US$11.364 | US$1.842,21 | 9.497.994.014 NRP |
| 1193 |  Payfair PFR | US$0,0002831 | -2,89% | 27,51% | US$11.129 | US$594,44 | 39.305.412 PFR |
| 1194 |  EOS TRUST EOST | US$0,000001467 | -26,52% | -85,23% | US$11.032 | US$561,19 | 7.518.810.122 EOST |
| 1195 |  Couchain COU | US$0,000001100 | -14,50% | -37,28% | US$10.673 | US$7.492,33 | 9.700.000.000 COU |
| 1196 |  4NEW KWATT | US$0,0001614 | -2,92% | 53,74% | US$9.869 | US$3.620,20 | 61.152.763 KWATT |
| 1197 |  Havy HAVY | US$0,000001262 | 4,42% | -7,11% | US$9.865 | US$2.593,10 | 7.818.875.734 HAVY |
| 1198 |  Crystal Token CYL | US$0,01538 | -0,05% | 1,97% | US$8.679 | US$23.160,51 | 564.377 CYL |
| 1199 |  Alpha Coin APC | US$0,0002556 | -0,21% | -7,87% | US$8.552 | US$17.051,83 | 33.461.882 APC |
| 1200 |  Micromines MICRO | US$0,0000004549 | -12,83% | -17,02% | US$8.189 | US$10.332,94 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.